Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | SLG | NSA | ||
| Company | Highwoods Properties | SL Green Realty Corp | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.29 | 51.49 | 45.56 | ||
| High | 33.88 | 52.34 | 46.07 | ||
| Low | 32.94 | 50.32 | 44.40 | ||
| Latest | 33.32 | 51.54 | 44.50 | ||
| Change | -0.09 | -0.20 | -0.95 | ||
| % Change | -0.27% | -0.39% | -2.09% | ||
| Volume | 992,100 | 892,400 | 2,727,300 | ||
| 20-Day Average Volume | 2,235,515 | 1,129,505 | 1,060,170 | ||
| Previous Close | 33.41 | 51.74 | 45.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 50.60 | 44.96 | ||
| 20-Day Raw Stochastic | 89.52% | 66.44% | 26.36% | ||
| 20-Day Relative Strength | 73.14 | 57.82 | 51.42 | ||
| Weighted Alpha | +24.18 | -4.27 | +48.84 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 07/10/26 | +5.88% since 07/10/26 | -0.58% since 07/10/26 | ||
| Low | 31.08 on 07/13/26 | 47.70 on 07/13/26 | 43.91 on 07/15/26 | ||
| High | 33.88 on 07/17/26 | 52.35 on 07/15/26 | 46.07 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +16.42% since 06/17/26 | +5.40% since 06/17/26 | +1.99% since 06/17/26 | ||
| Low | 28.53 on 06/25/26 | 47.70 on 07/13/26 | 43.87 on 06/24/26 | ||
| High | 33.88 on 07/17/26 | 53.48 on 07/02/26 | 46.26 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +41.43% since 04/17/26 | +19.09% since 04/17/26 | +2.82% since 04/17/26 | ||
| Low | 23.35 on 04/23/26 | 39.83 on 05/20/26 | 40.74 on 05/19/26 | ||
| High | 33.88 on 07/17/26 | 53.48 on 07/02/26 | 46.47 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 01/16/26 | +6.11% since 01/16/26 | +31.66% since 01/16/26 | ||
| Low | 20.45 on 03/27/26 | 34.77 on 03/27/26 | 30.48 on 03/12/26 | ||
| High | 33.88 on 07/17/26 | 53.48 on 07/02/26 | 46.47 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,221 | 3,695,582 | 3,509,330 | ||
| Shares Outstanding, K | 110,273 | 71,426 | 77,213 | ||
| Annual Sales | 806,110,000 | 1,003,050,000 | 752,930,000 | ||
| Annual Net Income | 159,610,000 | -88,280,000 | 73,780,000 | ||
| Last Quarter Sales | 214,030,000 | 253,080,000 | 185,400,000 | ||
| Last Quarter Net Income | 31,940,000 | -78,450,000 | 17,780,000 | ||
| 60-Month Beta | 1.07 | 1.58 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | -1.20 on 04/15/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 08/03/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.618 on 06/30/26 | 0.034 on 07/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/30/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 9.81 | 19.50 | ||