Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | FCPT | IVT | ||
| Company | Highwoods Properties | Four Corners Property Trust IN | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.36 | 25.06 | 32.40 | ||
| High | 24.48 | 25.39 | 32.99 | ||
| Low | 23.35 | 24.89 | 32.12 | ||
| Latest | 23.66 | 25.15 | 32.33 | ||
| Change | -0.08 | +0.23 | +0.15 | ||
| % Change | -0.34% | +0.92% | +0.47% | ||
| Volume | 1,210,100 | 531,900 | 565,800 | ||
| 20-Day Average Volume | 1,154,080 | 714,160 | 416,315 | ||
| Previous Close | 23.74 | 24.92 | 32.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.35 | 24.54 | 31.53 | ||
| 20-Day Raw Stochastic | 79.65% | 74.84% | 76.00% | ||
| 20-Day Relative Strength | 57.76 | 53.74 | 61.31 | ||
| Weighted Alpha | -19.46 | -6.44 | +19.70 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/16/26 | +0.12% since 04/16/26 | +0.72% since 04/16/26 | ||
| Low | 23.07 on 04/17/26 | 24.81 on 04/22/26 | 31.97 on 04/22/26 | ||
| High | 24.48 on 04/23/26 | 25.74 on 04/17/26 | 32.99 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 03/23/26 | +4.18% since 03/23/26 | +4.66% since 03/23/26 | ||
| Low | 20.45 on 03/27/26 | 23.41 on 04/07/26 | 30.24 on 03/31/26 | ||
| High | 24.48 on 04/23/26 | 25.74 on 04/17/26 | 32.99 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 01/23/26 | +2.95% since 01/23/26 | +11.64% since 01/23/26 | ||
| Low | 20.45 on 03/27/26 | 23.41 on 04/07/26 | 28.51 on 01/28/26 | ||
| High | 26.50 on 01/28/26 | 26.23 on 03/13/26 | 32.99 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -20.18% since 10/23/25 | +2.15% since 10/23/25 | +12.22% since 10/23/25 | ||
| Low | 20.45 on 03/27/26 | 22.78 on 01/02/26 | 26.81 on 11/03/25 | ||
| High | 29.88 on 10/24/25 | 26.23 on 03/13/26 | 32.99 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,549 | 2,734,945 | 2,500,354 | ||
| Shares Outstanding, K | 110,259 | 109,749 | 77,699 | ||
| Annual Sales | 806,110,000 | 294,130,000 | 299,170,000 | ||
| Annual Net Income | 159,610,000 | 112,360,000 | 111,420,000 | ||
| Last Quarter Sales | 203,360,000 | 75,660,000 | 77,380,000 | ||
| Last Quarter Net Income | 29,230,000 | 29,440,000 | 2,660,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/26 | 0.28 on 02/11/26 | 0.03 on 02/10/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.500 on 02/17/26 | 0.366 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 14.17 | 17.73 | ||