Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | NHI | MPW | ||
| Company | Highwoods Properties | National Health Investors | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.64 | 62.90 | 4.60 | ||
| High | 26.42 | 63.37 | 4.72 | ||
| Low | 25.58 | 62.83 | 4.51 | ||
| Last | 25.68 | 62.89 | 4.51 | ||
| Change | +0.08 | +0.28 | -0.05 | ||
| % Change | +0.31% | +0.45% | -1.10% | ||
| Volume | 1,185,500 | 87,700 | 9,016,400 | ||
| 20-Day Average Volume | 871,315 | 155,320 | 15,154,195 | ||
| Previous Close | 25.60 | 62.61 | 4.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.79 | 60.59 | 4.41 | ||
| 20-Day Raw Stochastic | 74.48% | 91.46% | 41.61% | ||
| 20-Day Relative Strength | 56.74% | 61.92% | 52.85% | ||
| Weighted Alpha | +18.51 | +29.77 | -35.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/19/24 | +2.23% since 04/19/24 | +2.04% since 04/19/24 | ||
| Low | 24.03 on 04/22/24 | 61.20 on 04/22/24 | 4.38 on 04/25/24 | ||
| High | 26.42 on 04/26/24 | 63.37 on 04/26/24 | 4.77 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.34% since 03/26/24 | +2.14% since 03/26/24 | +13.32% since 03/26/24 | ||
| Low | 23.52 on 04/16/24 | 57.80 on 04/10/24 | 3.94 on 04/12/24 | ||
| High | 26.42 on 04/26/24 | 63.37 on 04/26/24 | 5.31 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +12.93% since 01/26/24 | +15.25% since 01/26/24 | +37.92% since 01/26/24 | ||
| Low | 21.46 on 02/06/24 | 51.59 on 02/07/24 | 3.08 on 01/31/24 | ||
| High | 26.42 on 04/26/24 | 63.37 on 04/26/24 | 5.31 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +43.54% since 10/26/23 | +24.83% since 10/26/23 | -12.60% since 10/26/23 | ||
| Low | 17.17 on 11/13/23 | 48.97 on 10/30/23 | 2.92 on 01/19/24 | ||
| High | 26.42 on 04/26/24 | 63.37 on 04/26/24 | 5.76 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,978 | 2,730,998 | 2,701,941 | ||
| Shares Outstanding, K | 105,996 | 43,425 | 599,100 | ||
| Annual Sales | 834,000,000 | 319,840,000 | 871,800,000 | ||
| Annual Net Income | 148,720,000 | 135,650,000 | -556,480,000 | ||
| Last Quarter Sales | 206,860,000 | 79,470,000 | 306,580,000 | ||
| Last Quarter Net Income | 38,620,000 | 32,040,000 | 116,710,000 | ||
| 60-Month Beta | 1.23 | 0.95 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/23/24 | 0.74 on 02/20/24 | -1.11 on 02/21/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 04/25/24 | ||
| Most Recent Dividend | 0.500 on 02/16/24 | 0.900 on 03/27/24 | 0.150 on 04/19/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 03/27/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 14.43 | 2.87 | ||