Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | NSA | PK | ||
| Company | Highwoods Properties | National Storage Affiliates Tru | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.43 | 44.83 | 14.53 | ||
| High | 30.04 | 45.75 | 14.85 | ||
| Low | 29.36 | 44.83 | 14.45 | ||
| Latest | 29.90 | 45.43 | 14.78 | ||
| Change | +0.68 | +0.59 | +0.21 | ||
| % Change | +2.33% | +1.32% | +1.44% | ||
| Volume | 16,692,800 | 949,100 | 30,795,200 | ||
| 20-Day Average Volume | 2,528,730 | 792,620 | 6,780,835 | ||
| Previous Close | 29.22 | 44.84 | 14.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 44.11 | 14.10 | ||
| 20-Day Raw Stochastic | 81.62% | 79.32% | 94.12% | ||
| 20-Day Relative Strength | 66.65 | 60.39 | 71.72 | ||
| Weighted Alpha | +5.49 | +53.94 | +51.87 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/18/26 | +2.20% since 06/18/26 | +0.41% since 06/18/26 | ||
| Low | 28.53 on 06/25/26 | 43.87 on 06/24/26 | 14.06 on 06/24/26 | ||
| High | 30.04 on 06/26/26 | 45.75 on 06/26/26 | 14.85 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +13.82% since 05/26/26 | +6.34% since 05/26/26 | +23.17% since 05/26/26 | ||
| Low | 25.77 on 06/01/26 | 41.44 on 06/01/26 | 11.98 on 05/28/26 | ||
| High | 30.83 on 06/11/26 | 46.47 on 06/10/26 | 14.95 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +42.04% since 03/26/26 | +21.60% since 03/26/26 | +37.87% since 03/26/26 | ||
| Low | 20.45 on 03/27/26 | 36.82 on 03/30/26 | 10.14 on 04/07/26 | ||
| High | 30.83 on 06/11/26 | 46.47 on 06/10/26 | 14.95 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +16.84% since 12/26/25 | +62.71% since 12/26/25 | +36.35% since 12/26/25 | ||
| Low | 20.45 on 03/27/26 | 27.43 on 01/06/26 | 10.14 on 04/07/26 | ||
| High | 30.83 on 06/11/26 | 46.47 on 06/10/26 | 14.95 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,222,177 | 3,462,231 | 2,933,844 | ||
| Shares Outstanding, K | 110,273 | 77,213 | 201,362 | ||
| Annual Sales | 806,110,000 | 752,930,000 | 2,541,000,000 | ||
| Annual Net Income | 159,610,000 | 73,780,000 | -283,000,000 | ||
| Last Quarter Sales | 214,030,000 | 185,400,000 | 622,000,000 | ||
| Last Quarter Net Income | 31,940,000 | 17,780,000 | 11,000,000 | ||
| 60-Month Beta | 1.09 | 1.05 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.16 on 05/05/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 05/18/26 | 0.570 on 06/15/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 19.66 | 7.35 | ||