Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | NHI | CXW | ||
| Company | Highwoods Properties | National Health Investors | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.81 | 71.47 | 31.56 | ||
| High | 32.07 | 73.54 | 33.06 | ||
| Low | 31.50 | 71.47 | 31.56 | ||
| Last | 31.51 | 72.95 | 32.82 | ||
| Change | -0.31 | +1.68 | +1.22 | ||
| Percent Change | -0.97% | +2.36% | +3.86% | ||
| Volume | 786,000 | 339,600 | 1,803,400 | ||
| 20-Day Average Volume | 1,438,695 | 389,035 | 1,372,670 | ||
| Previous | 31.82 | 71.27 | 31.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 76.25 | 31.58 | ||
| 20-Day Raw Stochastic | 18.14% | 29.21% | 67.92% | ||
| 20-Day Relative Strength | 50.65 | 43.64 | 60.79 | ||
| Weighted Alpha | +16.48 | -6.77 | +82.45 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/07/26 | -3.12% since 08/07/26 | +1.70% since 08/07/26 | ||
| Low | 30.64 on 08/11/26 | 69.48 on 08/11/26 | 31.51 on 08/13/26 | ||
| High | 32.07 on 08/14/26 | 75.52 on 08/10/26 | 34.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 07/14/26 | -4.16% since 07/14/26 | +4.66% since 07/14/26 | ||
| Low | 30.64 on 08/11/26 | 69.48 on 08/11/26 | 28.50 on 08/06/26 | ||
| High | 35.44 on 07/29/26 | 81.36 on 07/22/26 | 34.86 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +20.22% since 05/14/26 | -2.60% since 05/14/26 | +54.45% since 05/14/26 | ||
| Low | 25.02 on 05/20/26 | 67.94 on 06/04/26 | 20.50 on 05/15/26 | ||
| High | 35.44 on 07/29/26 | 81.36 on 07/22/26 | 34.86 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +36.29% since 02/13/26 | -18.32% since 02/13/26 | +73.47% since 02/13/26 | ||
| Low | 20.45 on 03/27/26 | 67.94 on 06/04/26 | 15.73 on 02/23/26 | ||
| High | 35.44 on 07/29/26 | 91.38 on 02/17/26 | 34.86 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,475,742 | 3,582,575 | 3,245,668 | ||
| Shares Outstanding, K | 110,306 | 49,110 | 98,893 | ||
| Annual Sales, $M | 806,110,000 | 375,630,000 | 2,211,180,000 | ||
| Annual Net Income, $M | 159,610,000 | 142,180,000 | 116,500,000 | ||
| Last Qtr Sales, $M | 216,380,000 | 115,130,000 | 684,920,000 | ||
| Last Qtr Income, $M | 94,050,000 | 40,100,000 | 37,140,000 | ||
| 60-Month Beta | 1.05 | 0.51 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/28/26 | 1.15 on 08/10/26 | 0.38 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.500 on 08/17/26 | 0.920 on 06/30/26 | 0.440 on 03/31/20 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/30/26 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 14.34 | 13.80 | ||