Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | CDP | APLE | ||
| Company | Highwoods Properties | Copt Defense Properties | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.29 | 28.13 | 12.01 | ||
| High | 27.59 | 29.58 | 12.50 | ||
| Low | 26.29 | 28.09 | 12.01 | ||
| Latest | 27.49 | 29.51 | 12.42 | ||
| Change | +1.07 | +1.29 | +0.33 | ||
| % Change | +4.05% | +4.57% | +2.73% | ||
| Volume | 1,466,392 | 2,143,237 | 2,413,249 | ||
| 20-Day Average Volume | 1,257,335 | 1,130,705 | 2,418,880 | ||
| Previous Close | 26.42 | 28.22 | 12.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 28.57 | 12.09 | ||
| 20-Day Raw Stochastic | 96.50% | 92.47% | 90.53% | ||
| 20-Day Relative Strength | 56.45 | 56.65 | 58.30 | ||
| Weighted Alpha | -6.26 | +3.47 | -9.99 | ||
| Today's Opinion | 64% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 12/31/25 | +6.15% since 12/31/25 | +4.81% since 12/31/25 | ||
| Low | 25.50 on 01/02/26 | 27.06 on 01/05/26 | 11.72 on 01/02/26 | ||
| High | 27.58 on 01/08/26 | 29.58 on 01/08/26 | 12.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 12/08/25 | +1.03% since 12/08/25 | +8.38% since 12/08/25 | ||
| Low | 25.01 on 12/19/25 | 27.06 on 01/05/26 | 11.46 on 12/09/25 | ||
| High | 27.58 on 01/08/26 | 29.71 on 12/15/25 | 12.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 10/08/25 | +4.09% since 10/08/25 | +7.25% since 10/08/25 | ||
| Low | 25.01 on 12/19/25 | 27.06 on 01/05/26 | 10.85 on 11/04/25 | ||
| High | 31.54 on 10/09/25 | 30.99 on 11/25/25 | 12.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.24% since 07/08/25 | +4.53% since 07/08/25 | +2.90% since 07/08/25 | ||
| Low | 25.01 on 12/19/25 | 26.91 on 08/01/25 | 10.85 on 11/04/25 | ||
| High | 32.76 on 10/03/25 | 31.24 on 09/19/25 | 13.27 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,399 | 3,194,814 | 2,860,204 | ||
| Shares Outstanding, K | 109,894 | 113,211 | 236,576 | ||
| Annual Sales | 825,860,000 | 753,270,000 | 1,431,470,000 | ||
| Annual Net Income | 102,250,000 | 138,930,000 | 214,060,000 | ||
| Last Quarter Sales | 201,770,000 | 188,800,000 | 373,880,000 | ||
| Last Quarter Net Income | 13,450,000 | 41,730,000 | 50,880,000 | ||
| 60-Month Beta | 1.07 | 0.86 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/25 | 0.37 on 10/30/25 | 0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/10/26 | 02/05/26 | 02/23/26 | ||
| Most Recent Dividend | 0.500 on 11/17/25 | 0.305 on 12/31/25 | 0.080 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 10.60 | 8.03 | ||