Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | APLE | FCPT | ||
| Company | Highwoods Properties | Apple Hospitality REIT Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.73 | 12.34 | 23.54 | ||
| High | 25.88 | 12.36 | 23.66 | ||
| Low | 25.47 | 12.16 | 23.31 | ||
| Latest | 25.49 | 12.19 | 23.42 | ||
| Change | -0.13 | -0.13 | -0.03 | ||
| % Change | -0.51% | -1.06% | -0.13% | ||
| Volume | 315,735 | 584,582 | 256,009 | ||
| 20-Day Average Volume | 1,407,367 | 2,654,981 | 717,542 | ||
| Previous Close | 25.62 | 12.32 | 23.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 11.86 | 23.45 | ||
| 20-Day Raw Stochastic | 3.78% | 78.28% | 35.06% | ||
| 20-Day Relative Strength | 30.22 | 56.78 | 44.99 | ||
| Weighted Alpha | -19.60 | -17.07 | -16.63 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 12/11/25 | +2.27% since 12/11/25 | +1.43% since 12/11/25 | ||
| Low | 25.46 on 12/16/25 | 11.99 on 12/12/25 | 22.86 on 12/17/25 | ||
| High | 26.32 on 12/12/25 | 12.42 on 12/17/25 | 23.66 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.22% since 11/18/25 | +5.36% since 11/18/25 | -3.03% since 11/18/25 | ||
| Low | 25.39 on 12/09/25 | 11.31 on 11/20/25 | 22.80 on 12/08/25 | ||
| High | 28.16 on 11/26/25 | 12.42 on 12/17/25 | 24.34 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -20.76% since 09/18/25 | -3.79% since 09/18/25 | -8.29% since 09/18/25 | ||
| Low | 25.39 on 12/09/25 | 10.85 on 11/04/25 | 22.80 on 12/08/25 | ||
| High | 32.76 on 10/03/25 | 12.67 on 09/19/25 | 25.65 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -19.89% since 06/18/25 | +5.18% since 06/18/25 | -14.57% since 06/18/25 | ||
| Low | 25.39 on 12/09/25 | 10.85 on 11/04/25 | 22.80 on 12/08/25 | ||
| High | 32.76 on 10/03/25 | 13.27 on 08/28/25 | 27.90 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,484 | 2,914,616 | 2,487,623 | ||
| Shares Outstanding, K | 109,894 | 236,576 | 106,082 | ||
| Annual Sales | 825,860,000 | 1,431,470,000 | 268,070,000 | ||
| Annual Net Income | 102,250,000 | 214,060,000 | 100,470,000 | ||
| Last Quarter Sales | 201,770,000 | 373,880,000 | 74,150,000 | ||
| Last Quarter Net Income | 13,450,000 | 50,880,000 | 28,850,000 | ||
| 60-Month Beta | 1.06 | 0.83 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/25 | 0.21 on 11/03/25 | 0.28 on 10/28/25 | ||
| Latest Earnings Date | 02/10/26 | 02/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.500 on 11/17/25 | 0.080 on 11/28/25 | 0.355 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 7.95 | 12.98 | ||