Highwoods Properties
(HIW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | NSA | IVT | ||
| Company | Highwoods Properties | National Storage Affiliates Tru | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.51 | 33.98 | 30.80 | ||
| High | 23.60 | 33.98 | 30.92 | ||
| Low | 21.56 | 32.58 | 30.29 | ||
| Latest | 22.03 | 33.05 | 30.30 | ||
| Change | -1.32 | -0.40 | -0.27 | ||
| % Change | -5.65% | -1.20% | -0.88% | ||
| Volume | 3,631,300 | 2,029,800 | 646,000 | ||
| 20-Day Average Volume | 1,385,940 | 1,445,355 | 468,080 | ||
| Previous Close | 23.35 | 33.45 | 30.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 32.63 | 29.56 | ||
| 20-Day Raw Stochastic | 7.63% | 65.04% | 59.87% | ||
| 20-Day Relative Strength | 25.83 | 60.22 | 61.34 | ||
| Weighted Alpha | -32.26 | -6.59 | +4.97 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.17% since 02/05/26 | +2.77% since 02/05/26 | -1.17% since 02/05/26 | ||
| Low | 21.56 on 02/12/26 | 32.27 on 02/06/26 | 29.93 on 02/09/26 | ||
| High | 26.45 on 02/11/26 | 33.98 on 02/12/26 | 31.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -19.13% since 01/12/26 | +3.18% since 01/12/26 | +5.69% since 01/12/26 | ||
| Low | 21.56 on 02/12/26 | 31.02 on 01/13/26 | 28.41 on 01/14/26 | ||
| High | 27.72 on 01/16/26 | 33.98 on 02/12/26 | 31.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -24.11% since 11/12/25 | +12.57% since 11/12/25 | +8.14% since 11/12/25 | ||
| Low | 21.56 on 02/12/26 | 27.43 on 01/06/26 | 27.44 on 11/19/25 | ||
| High | 29.26 on 11/13/25 | 33.98 on 02/12/26 | 31.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -23.90% since 08/12/25 | +10.31% since 08/12/25 | +9.70% since 08/12/25 | ||
| Low | 21.56 on 02/12/26 | 27.43 on 01/06/26 | 26.81 on 11/03/25 | ||
| High | 32.76 on 10/03/25 | 33.98 on 02/12/26 | 31.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,421,780 | 2,543,561 | 2,351,856 | ||
| Shares Outstanding, K | 109,931 | 76,961 | 77,619 | ||
| Annual Sales | 825,860,000 | 770,340,000 | 273,970,000 | ||
| Annual Net Income | 102,250,000 | 111,520,000 | 13,660,000 | ||
| Last Quarter Sales | 201,770,000 | 188,700,000 | 74,470,000 | ||
| Last Quarter Net Income | 13,450,000 | 18,430,000 | 6,030,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/10/26 | 0.17 on 11/03/25 | 0.08 on 10/28/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 11/17/25 | 0.570 on 12/15/25 | 0.238 on 12/30/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/15/25 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 14.80 | 16.70 | ||