Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | ALTI | CWBC | ||
| Company | Hive Digital Technologies Ltd | Alti Global Inc | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 3.25 | 22.66 | ||
| High | 1.9000 | 3.34 | 22.81 | ||
| Low | 1.7900 | 3.25 | 22.54 | ||
| Latest | 1.8200 | 3.28 | 22.63 | ||
| Change | -0.1100 | -0.08 | -0.16 | ||
| % Change | -5.70% | -2.38% | -0.70% | ||
| Volume | 11,034,600 | 56,800 | 66,300 | ||
| 20-Day Average Volume | 9,890,845 | 151,215 | 129,490 | ||
| Previous Close | 1.9300 | 3.36 | 22.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1005 | 3.83 | 22.78 | ||
| 20-Day Raw Stochastic | 5.26% | 18.71% | 35.59% | ||
| 20-Day Relative Strength | 37.13 | 33.62 | 43.92 | ||
| Weighted Alpha | -38.80 | -9.36 | +21.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 03/20/26 | unch since 03/20/26 | +1.25% since 03/20/26 | ||
| Low | 1.7900 on 03/27/26 | 3.25 on 03/27/26 | 22.53 on 03/24/26 | ||
| High | 2.2000 on 03/25/26 | 3.60 on 03/23/26 | 23.25 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -14.95% since 02/27/26 | -25.96% since 02/27/26 | -2.58% since 02/27/26 | ||
| Low | 1.7900 on 03/27/26 | 2.96 on 03/20/26 | 22.00 on 03/19/26 | ||
| High | 2.3599 on 03/04/26 | 4.67 on 03/03/26 | 23.77 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -33.09% since 12/26/25 | -30.21% since 12/26/25 | -0.26% since 12/26/25 | ||
| Low | 1.7900 on 03/27/26 | 2.96 on 03/20/26 | 22.00 on 03/19/26 | ||
| High | 3.6800 on 01/13/26 | 5.34 on 01/05/26 | 25.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -48.30% since 09/26/25 | -10.87% since 09/26/25 | +7.25% since 09/26/25 | ||
| Low | 1.7900 on 03/27/26 | 2.96 on 03/20/26 | 19.78 on 10/13/25 | ||
| High | 7.8400 on 10/10/25 | 5.45 on 12/11/25 | 25.72 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,399 | 481,022 | 433,794 | ||
| Shares Outstanding, K | 256,263 | 146,653 | 19,169 | ||
| Annual Sales | 115,280,000 | 206,940,000 | 196,200,000 | ||
| Annual Net Income | -3,000,000 | -103,030,000 | 38,170,000 | ||
| Last Quarter Sales | 93,110,000 | 57,240,000 | 50,210,000 | ||
| Last Quarter Net Income | -91,330,000 | -84,140,000 | 11,170,000 | ||
| 60-Month Beta | 3.61 | 0.76 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/16/26 | 0.01 on 11/12/25 | 0.60 on 01/22/26 | ||
| Latest Earnings Date | 06/24/26 | 03/31/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.23 | ||