Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | FRGE | REFI | ||
| Company | Hive Digital Technologies Ltd | Forge Global Hldgs Inc | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.03 | 1.9300 | 15.71 | ||
| High | 3.03 | 1.9601 | 15.79 | ||
| Low | 2.87 | 1.8900 | 15.66 | ||
| Last | 2.93 | 1.9500 | 15.70 | ||
| Change | -0.12 | +0.0300 | +0.05 | ||
| % Change | -3.93% | +1.56% | +0.32% | ||
| Volume | 857,226 | 78,518 | 28,905 | ||
| 20-Day Average Volume | 2,018,202 | 813,009 | 77,110 | ||
| Previous Close | 3.05 | 1.9200 | 15.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 1.9872 | 15.55 | ||
| 20-Day Raw Stochastic | 46.63% | 31.18% | 96.86% | ||
| 20-Day Relative Strength | 44.44% | 48.30% | 50.88% | ||
| Weighted Alpha | -35.92 | -3.77 | +10.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/22/24 | +1.30% since 04/22/24 | +0.90% since 04/22/24 | ||
| Low | 2.87 on 04/29/24 | 1.8600 on 04/25/24 | 15.52 on 04/26/24 | ||
| High | 3.17 on 04/24/24 | 2.0200 on 04/24/24 | 15.79 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.50% since 03/28/24 | +0.78% since 03/28/24 | unch since 03/28/24 | ||
| Low | 2.54 on 04/16/24 | 1.6800 on 04/02/24 | 15.15 on 04/10/24 | ||
| High | 3.41 on 04/01/24 | 2.5300 on 04/08/24 | 15.79 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -15.99% since 01/29/24 | -3.71% since 01/29/24 | -3.78% since 01/29/24 | ||
| Low | 2.54 on 04/16/24 | 1.5800 on 02/07/24 | 15.15 on 04/10/24 | ||
| High | 4.59 on 02/16/24 | 3.5600 on 03/25/24 | 16.49 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/27/23 | -14.32% since 10/27/23 | +12.40% since 10/27/23 | ||
| Low | 2.54 on 04/16/24 | 1.5800 on 02/07/24 | 13.87 on 10/30/23 | ||
| High | 5.74 on 12/27/23 | 4.0200 on 12/26/23 | 17.65 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,634 | 344,640 | 284,783 | ||
| Shares Outstanding, K | 107,421 | 179,500 | 18,197 | ||
| Annual Sales | 106,320,000 | 69,390,000 | 57,150,000 | ||
| Annual Net Income | -236,420,000 | -90,220,000 | 38,710,000 | ||
| Last Quarter Sales | 31,250,000 | 18,880,000 | 14,840,000 | ||
| Last Quarter Net Income | -6,950,000 | -25,800,000 | 9,400,000 | ||
| 60-Month Beta | 3.50 | 2.57 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/12/24 | -0.13 on 03/26/24 | 0.53 on 03/12/24 | ||
| Latest Earnings Date | 02/19/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.11 | ||