Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | MFIC | PRAA | ||
| Company | Hive Digital Technologies Ltd | Midcap Financial Investment Corp | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 9.70 | 19.62 | ||
| High | 2.93 | 9.85 | 19.99 | ||
| Low | 2.64 | 9.68 | 19.41 | ||
| Last | 2.78 | 9.83 | 19.71 | ||
| Change | +0.01 | +0.17 | +0.06 | ||
| Percent Change | +0.36% | +1.71% | +0.31% | ||
| Volume | 28,569,191 | 278,506 | 160,756 | ||
| 20-Day Average Volume | 21,033,695 | 606,399 | 431,275 | ||
| Previous | 2.78 | 9.66 | 19.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 9.68 | 18.47 | ||
| 20-Day Raw Stochastic | 35.71% | 83.33% | 69.74% | ||
| 20-Day Relative Strength | 46.24 | 49.68 | 57.86 | ||
| Weighted Alpha | -38.16 | -24.36 | -4.63 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 08/12/26 | +1.87% since 08/12/26 | +0.87% since 08/12/26 | ||
| Low | 2.54 on 08/14/26 | 9.60 on 08/17/26 | 19.41 on 08/19/26 | ||
| High | 3.16 on 08/17/26 | 9.88 on 08/13/26 | 21.27 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 07/17/26 | +0.51% since 07/17/26 | +9.00% since 07/17/26 | ||
| Low | 2.53 on 07/29/26 | 9.28 on 08/06/26 | 15.74 on 07/23/26 | ||
| High | 3.34 on 07/22/26 | 9.94 on 08/07/26 | 21.49 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 05/19/26 | -6.74% since 05/19/26 | +34.26% since 05/19/26 | ||
| Low | 2.53 on 07/29/26 | 9.28 on 08/06/26 | 13.97 on 06/03/26 | ||
| High | 5.34 on 06/22/26 | 11.02 on 06/01/26 | 21.49 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +29.26% since 02/19/26 | -11.36% since 02/19/26 | +72.34% since 02/19/26 | ||
| Low | 1.73 on 03/30/26 | 9.28 on 08/06/26 | 10.25 on 02/23/26 | ||
| High | 5.34 on 06/22/26 | 12.26 on 05/06/26 | 22.55 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,789 | 795,723 | 739,783 | ||
| Shares Outstanding, K | 268,629 | 82,373 | 37,648 | ||
| Annual Sales, $M | 297,790,000 | 320,880,000 | 1,201,840,000 | ||
| Annual Net Income, $M | -148,450,000 | 63,170,000 | -305,140,000 | ||
| Last Qtr Sales, $M | 79,120,000 | 68,230,000 | 372,170,000 | ||
| Last Qtr Income, $M | -142,910,000 | -17,510,000 | 57,920,000 | ||
| 60-Month Beta | 3.78 | 0.61 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/26 | 0.40 on 08/06/26 | 1.51 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/09/26 | 1.000 on 05/07/07 | ||
| Next Ex-Dividend Date | N/A | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 4.78 | ||