Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | PURR | PRAA | ||
| Company | Hive Digital Technologies Ltd | Hyperliquid Strategies Inc | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 6.65 | 20.57 | ||
| High | 2.92 | 7.08 | 20.76 | ||
| Low | 2.76 | 6.47 | 16.69 | ||
| Latest | 2.82 | 6.71 | 19.18 | ||
| Change | -0.05 | +0.16 | -1.70 | ||
| % Change | -1.74% | +2.44% | -8.14% | ||
| Volume | 11,636,899 | 6,676,000 | 1,314,400 | ||
| 20-Day Average Volume | 19,827,516 | 6,090,100 | 395,020 | ||
| Previous Close | 2.87 | 6.55 | 20.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 6.28 | 21.04 | ||
| 20-Day Raw Stochastic | 81.82% | 75.48% | 42.49% | ||
| 20-Day Relative Strength | 60.54 | 59.22 | 47.56 | ||
| Weighted Alpha | -0.74 | N/A | +12.37 | ||
| Today's Opinion | 8% Sell | N/A | 80% Buy | ||
| Previous Opinion | 16% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.05% since 05/01/26 | +7.02% since 05/01/26 | -13.72% since 05/01/26 | ||
| Low | 2.46 on 05/04/26 | 6.05 on 05/04/26 | 16.69 on 05/08/26 | ||
| High | 3.00 on 05/06/26 | 7.09 on 05/07/26 | 22.34 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +36.23% since 04/08/26 | +24.95% since 04/08/26 | +1.86% since 04/08/26 | ||
| Low | 2.01 on 04/13/26 | 5.18 on 04/09/26 | 16.69 on 05/08/26 | ||
| High | 3.00 on 05/06/26 | 7.09 on 05/07/26 | 22.55 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +21.03% since 02/06/26 | +36.11% since 02/06/26 | +67.51% since 02/06/26 | ||
| Low | 1.73 on 03/30/26 | 3.66 on 02/23/26 | 10.25 on 02/23/26 | ||
| High | 3.00 on 05/06/26 | 7.09 on 05/07/26 | 22.55 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 11/07/25 | N/A since 12/03/25 | +30.08% since 11/07/25 | ||
| Low | 1.73 on 03/30/26 | 3.01 on 12/29/25 | 10.25 on 02/23/26 | ||
| High | 5.04 on 11/10/25 | 7.09 on 05/07/26 | 22.55 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,897 | 831,825 | 731,544 | ||
| Shares Outstanding, K | 264,148 | 123,968 | 38,141 | ||
| Annual Sales | 115,280,000 | 1,000,000 | 1,201,840,000 | ||
| Annual Net Income | -3,000,000 | -16,010,000 | -305,140,000 | ||
| Last Quarter Sales | 93,110,000 | 500,000 | 333,390,000 | ||
| Last Quarter Net Income | -91,330,000 | -304,460,000 | 56,530,000 | ||
| 60-Month Beta | 3.50 | 1.44 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/16/26 | -7.43 on 02/11/26 | 1.46 on 02/26/26 | ||
| Earnings Date | 06/24/26 | 05/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.49 | ||