Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | AXG | ABX | ||
| Company | Hive Digital Technologies Ltd | Solowin Holdings Ordinary Share | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.44 | 4.64 | 8.35 | ||
| High | 3.55 | 4.64 | 8.57 | ||
| Low | 3.36 | 4.49 | 8.35 | ||
| Latest | 3.51 | 4.52 | 8.53 | ||
| Change | +0.11 | -0.11 | +0.07 | ||
| % Change | +3.24% | -2.38% | +0.83% | ||
| Volume | 6,394,086 | 196,247 | 92,522 | ||
| 20-Day Average Volume | 11,081,188 | 652,060 | 546,545 | ||
| Previous Close | 3.40 | 4.63 | 8.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 4.24 | 8.44 | ||
| 20-Day Raw Stochastic | 86.28% | 85.96% | 62.05% | ||
| 20-Day Relative Strength | 55.32 | 60.97 | 59.25 | ||
| Weighted Alpha | -15.60 | +191.98 | +18.73 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.34% since 01/09/26 | +9.81% since 01/09/26 | -1.10% since 01/09/26 | ||
| Low | 3.08 on 01/12/26 | 3.90 on 01/13/26 | 8.34 on 01/13/26 | ||
| High | 3.68 on 01/13/26 | 4.75 on 01/14/26 | 8.89 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +26.80% since 12/16/25 | +24.73% since 12/16/25 | +3.33% since 12/16/25 | ||
| Low | 2.55 on 12/31/25 | 3.53 on 12/17/25 | 7.83 on 01/05/26 | ||
| High | 3.68 on 01/13/26 | 4.75 on 01/14/26 | 8.95 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -39.64% since 10/16/25 | +24.73% since 10/16/25 | +49.56% since 10/16/25 | ||
| Low | 2.55 on 12/31/25 | 3.10 on 12/05/25 | 5.00 on 11/03/25 | ||
| High | 6.30 on 10/27/25 | 4.75 on 01/14/26 | 8.95 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +60.23% since 07/16/25 | +19.84% since 07/16/25 | +70.16% since 07/16/25 | ||
| Low | 1.95 on 08/04/25 | 2.35 on 09/04/25 | 4.96 on 07/18/25 | ||
| High | 7.84 on 10/10/25 | 5.09 on 08/12/25 | 8.95 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,794 | 869,009 | 826,990 | ||
| Shares Outstanding, K | 246,116 | 187,691 | 97,753 | ||
| Annual Sales | 115,280,000 | 2,820,000 | 111,920,000 | ||
| Annual Net Income | -3,000,000 | -8,540,000 | -23,960,000 | ||
| Last Quarter Sales | 87,250,000 | N/A | 62,980,000 | ||
| Last Quarter Net Income | -15,800,000 | N/A | 7,080,000 | ||
| 60-Month Beta | 3.58 | -0.37 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | N/A | 0.20 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.36 | ||