Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | ALRS | GEMI | ||
| Company | Hive Digital Technologies Ltd | Alerus Financial Corp | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 25.36 | 4.95 | ||
| High | 2.58 | 26.08 | 5.09 | ||
| Low | 2.16 | 25.17 | 4.80 | ||
| Latest | 2.51 | 25.62 | 4.81 | ||
| Change | +0.33 | +0.56 | -0.03 | ||
| % Change | +14.87% | +2.23% | -0.62% | ||
| Volume | 72,780,703 | 171,500 | 2,228,500 | ||
| 20-Day Average Volume | 14,958,750 | 159,025 | 2,093,130 | ||
| Previous Close | 2.18 | 25.06 | 4.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 24.43 | 4.73 | ||
| 20-Day Raw Stochastic | 91.76% | 83.97% | 41.10% | ||
| 20-Day Relative Strength | 57.85 | 60.80 | 40.85 | ||
| Weighted Alpha | -15.02 | +41.04 | -86.92 | ||
| Today's Opinion | 56% Sell | 88% Buy | N/A | ||
| Previous Opinion | 56% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.67% since 04/10/26 | +0.47% since 04/10/26 | +8.95% since 04/10/26 | ||
| Low | 2.01 on 04/13/26 | 24.81 on 04/13/26 | 4.28 on 04/13/26 | ||
| High | 2.58 on 04/17/26 | 26.08 on 04/17/26 | 5.24 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +13.57% since 03/17/26 | +9.21% since 03/17/26 | -32.35% since 03/17/26 | ||
| Low | 1.73 on 03/30/26 | 22.98 on 03/18/26 | 3.91 on 03/30/26 | ||
| High | 2.58 on 04/17/26 | 26.08 on 04/17/26 | 6.65 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -27.67% since 01/16/26 | +7.02% since 01/16/26 | -56.03% since 01/16/26 | ||
| Low | 1.73 on 03/30/26 | 22.98 on 03/18/26 | 3.91 on 03/30/26 | ||
| High | 3.38 on 01/21/26 | 26.32 on 02/04/26 | 10.70 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -56.04% since 10/17/25 | +22.06% since 10/17/25 | -75.56% since 10/17/25 | ||
| Low | 1.73 on 03/30/26 | 20.31 on 10/31/25 | 3.91 on 03/30/26 | ||
| High | 6.30 on 10/27/25 | 26.32 on 02/04/26 | 20.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653,950 | 654,847 | 577,128 | ||
| Shares Outstanding, K | 260,538 | 25,560 | 119,985 | ||
| Annual Sales | 115,280,000 | 331,510,000 | 179,570,000 | ||
| Annual Net Income | -3,000,000 | 17,440,000 | -582,810,000 | ||
| Last Quarter Sales | 93,110,000 | 33,440,000 | 60,340,000 | ||
| Last Quarter Net Income | -91,330,000 | -33,050,000 | -140,820,000 | ||
| 60-Month Beta | 3.56 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/16/26 | 0.85 on 01/28/26 | -1.22 on 03/19/26 | ||
| Latest Earnings Date | 06/24/26 | 04/29/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 0.00 | ||