Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | FINV | LU | ||
| Company | Hive Digital Technologies Ltd | Finvolution Group ADR | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.31 | 4.80 | 1.3600 | ||
| High | 4.46 | 4.80 | 1.3700 | ||
| Low | 4.11 | 4.63 | 1.2400 | ||
| Latest | 4.26 | 4.67 | 1.2500 | ||
| Change | +0.29 | -0.14 | -0.1000 | ||
| % Change | +7.30% | -2.91% | -7.41% | ||
| Volume | 47,603,598 | 2,116,400 | 7,663,100 | ||
| 20-Day Average Volume | 32,853,461 | 1,131,960 | 1,816,765 | ||
| Previous Close | 3.97 | 4.81 | 1.3500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 4.99 | 1.4895 | ||
| 20-Day Raw Stochastic | 52.50% | 21.04% | 1.85% | ||
| 20-Day Relative Strength | 59.98 | 42.73 | 23.03 | ||
| Weighted Alpha | +33.14 | -46.63 | -64.08 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 06/11/26 | -5.66% since 06/11/26 | -6.72% since 06/11/26 | ||
| Low | 3.72 on 06/12/26 | 4.63 on 06/18/26 | 1.2400 on 06/18/26 | ||
| High | 4.46 on 06/18/26 | 5.13 on 06/15/26 | 1.4000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +23.12% since 05/18/26 | -3.11% since 05/18/26 | -31.32% since 05/18/26 | ||
| Low | 3.11 on 05/19/26 | 4.35 on 05/22/26 | 1.2400 on 06/18/26 | ||
| High | 5.02 on 06/01/26 | 5.87 on 05/27/26 | 1.8350 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +100.94% since 03/18/26 | -20.58% since 03/18/26 | -44.69% since 03/18/26 | ||
| Low | 1.73 on 03/30/26 | 4.35 on 05/22/26 | 1.2400 on 06/18/26 | ||
| High | 5.02 on 06/01/26 | 5.88 on 03/19/26 | 2.2399 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +59.55% since 12/18/25 | -10.54% since 12/18/25 | -52.29% since 12/18/25 | ||
| Low | 1.73 on 03/30/26 | 4.35 on 05/22/26 | 1.2400 on 06/18/26 | ||
| High | 5.02 on 06/01/26 | 6.39 on 03/18/26 | 3.2100 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,549 | 1,136,160 | 1,083,361 | ||
| Shares Outstanding, K | 264,448 | 243,289 | 866,689 | ||
| Annual Sales | 297,790,000 | 1,940,410,000 | 3,773,450,000 | ||
| Annual Net Income | -148,450,000 | 363,560,000 | -291,790,000 | ||
| Last Quarter Sales | 71,820,000 | 465,360,000 | 833,060,000 | ||
| Last Quarter Net Income | -76,340,000 | 60,170,000 | -184,190,000 | ||
| 60-Month Beta | 3.74 | 0.34 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 06/02/26 | 0.26 on 05/25/26 | -0.22 on 02/17/26 | ||
| Earnings Date | 08/13/26 | 08/19/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.217 on 04/15/24 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.82 | 0.00 | ||