Hive Digital Technologies Ltd
(HIVE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | FRGE | STEX | ||
| Company | Hive Digital Technologies Ltd | Forge Global Hldgs Inc | Streamex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.27 | 44.70 | 3.38 | ||
| High | 2.43 | 44.70 | 3.39 | ||
| Low | 2.23 | 44.53 | 3.02 | ||
| Latest | 2.38 | 44.65 | 3.04 | ||
| Change | +0.05 | unch | -0.24 | ||
| % Change | +2.15% | unch | -7.32% | ||
| Volume | 10,330,100 | 245,500 | 2,495,000 | ||
| 20-Day Average Volume | 13,888,415 | 140,210 | 2,328,365 | ||
| Previous Close | 2.33 | 44.65 | 3.28 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 44.65 | 3.31 | ||
| 20-Day Raw Stochastic | 22.62% | 62.96% | 28.03% | ||
| 20-Day Relative Strength | 39.50 | 70.05 | 44.00 | ||
| Weighted Alpha | -45.82 | +87.51 | -26.47 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 02/02/26 | -0.02% since 02/02/26 | -8.71% since 02/02/26 | ||
| Low | 2.00 on 02/05/26 | 44.53 on 02/09/26 | 2.67 on 02/04/26 | ||
| High | 2.57 on 02/03/26 | 44.72 on 02/05/26 | 3.43 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -23.47% since 01/09/26 | unch since 01/09/26 | -2.56% since 01/09/26 | ||
| Low | 2.00 on 02/05/26 | 44.48 on 01/16/26 | 2.67 on 02/04/26 | ||
| High | 3.68 on 01/13/26 | 44.75 on 01/21/26 | 3.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -49.36% since 11/07/25 | +1.50% since 11/07/25 | -32.29% since 11/07/25 | ||
| Low | 2.00 on 02/05/26 | 43.92 on 11/21/25 | 2.67 on 02/04/26 | ||
| High | 5.04 on 11/10/25 | 44.88 on 01/08/26 | 4.77 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +14.98% since 08/08/25 | +104.44% since 08/08/25 | -18.93% since 08/08/25 | ||
| Low | 2.00 on 02/05/26 | 15.19 on 09/25/25 | 2.67 on 02/04/26 | ||
| High | 7.84 on 10/10/25 | 44.88 on 01/08/26 | 7.44 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,090 | 618,179 | 523,498 | ||
| Shares Outstanding, K | 249,824 | 13,845 | 159,603 | ||
| Annual Sales | 115,280,000 | 78,660,000 | 40,000 | ||
| Annual Net Income | -3,000,000 | -66,330,000 | -10,330,000 | ||
| Last Quarter Sales | 87,250,000 | 20,970,000 | 0 | ||
| Last Quarter Net Income | -15,800,000 | -18,220,000 | -15,580,000 | ||
| 60-Month Beta | 3.58 | 2.18 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | -1.35 on 11/13/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 02/10/26 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||