Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | CWBC | CSHR | ||
| Company | Hive Digital Technologies Ltd | Community West Bank | Coinshares Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 25.94 | 5.06 | ||
| High | 2.71 | 26.17 | 5.23 | ||
| Low | 2.54 | 25.89 | 4.98 | ||
| Last | 2.69 | 26.11 | 5.22 | ||
| Change | +0.11 | +0.07 | +0.21 | ||
| Percent Change | +4.26% | +0.27% | +4.19% | ||
| Volume | 30,343,000 | 221,300 | 79,100 | ||
| 20-Day Average Volume | 17,322,186 | 245,550 | 213,360 | ||
| Previous | 2.58 | 26.04 | 5.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 25.75 | 4.66 | ||
| 20-Day Raw Stochastic | 19.88% | 53.21% | 84.31% | ||
| 20-Day Relative Strength | 43.43 | 52.69 | 58.40 | ||
| Weighted Alpha | -36.90 | +28.39 | N/A | ||
| Today's Opinion | 40% Sell | 72% Buy | N/A | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 16% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 08/07/26 | +3.61% since 08/07/26 | +7.41% since 08/07/26 | ||
| Low | 2.54 on 08/14/26 | 24.80 on 08/10/26 | 4.71 on 08/10/26 | ||
| High | 2.83 on 08/10/26 | 26.17 on 08/14/26 | 5.23 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.41% since 07/14/26 | -2.83% since 07/14/26 | +18.91% since 07/14/26 | ||
| Low | 2.53 on 07/29/26 | 24.62 on 07/24/26 | 3.93 on 07/28/26 | ||
| High | 3.34 on 07/22/26 | 28.17 on 07/16/26 | 5.46 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 05/14/26 | +11.15% since 05/14/26 | -17.41% since 05/14/26 | ||
| Low | 2.53 on 07/29/26 | 23.13 on 05/15/26 | 3.51 on 06/23/26 | ||
| High | 5.34 on 06/22/26 | 28.17 on 07/16/26 | 6.25 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 02/13/26 | +7.01% since 02/13/26 | N/A since 04/01/26 | ||
| Low | 1.73 on 03/30/26 | 22.00 on 03/19/26 | 3.51 on 06/23/26 | ||
| High | 5.34 on 06/22/26 | 28.17 on 07/16/26 | 10.43 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,063 | 706,491 | 660,218 | ||
| Shares Outstanding, K | 268,629 | 27,131 | 131,780 | ||
| Annual Sales, $M | 297,790,000 | 196,200,000 | 163,193,000 | ||
| Annual Net Income, $M | -148,450,000 | 38,170,000 | 5,540,000 | ||
| Last Qtr Sales, $M | 71,820,000 | 64,150,000 | 0 | ||
| Last Qtr Income, $M | -76,340,000 | 2,700,000 | 1,270,000 | ||
| 60-Month Beta | 3.78 | 0.80 | -1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 06/02/26 | 0.45 on 07/23/26 | 0.04 on 03/27/26 | ||
| Latest Earnings Date | 08/13/26 | 10/15/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 28.39 | ||