Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | CWBC | PRAA | ||
| Company | Hive Digital Technologies Ltd | Community West Bank | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 25.36 | 17.46 | ||
| High | 2.74 | 25.54 | 17.57 | ||
| Low | 2.70 | 25.17 | 17.44 | ||
| Latest | 2.83 | 25.17 | 17.45 | ||
| Change | +0.29 | -0.09 | -0.16 | ||
| % Change | +11.42% | -0.34% | -0.91% | ||
| Volume | 337,499 | 2,261 | 2,525 | ||
| 20-Day Average Volume | 15,134,016 | 279,845 | 346,610 | ||
| Previous Close | 2.54 | 25.25 | 17.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 26.60 | 17.86 | ||
| 20-Day Raw Stochastic | 9.57% | 20.85% | 50.00% | ||
| 20-Day Relative Strength | 39.57 | 45.49 | 51.13 | ||
| Weighted Alpha | -35.96 | +30.42 | -10.66 | ||
| Today's Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.31% since 07/23/26 | -4.06% since 07/23/26 | +8.11% since 07/23/26 | ||
| Low | 2.53 on 07/29/26 | 24.62 on 07/24/26 | 16.21 on 07/24/26 | ||
| High | 3.17 on 07/24/26 | 26.26 on 07/24/26 | 18.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -25.14% since 06/30/26 | -4.91% since 06/30/26 | -8.06% since 06/30/26 | ||
| Low | 2.53 on 07/29/26 | 24.62 on 07/24/26 | 15.74 on 07/23/26 | ||
| High | 3.68 on 07/02/26 | 28.17 on 07/16/26 | 19.48 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 04/30/26 | +7.67% since 04/30/26 | -19.87% since 04/30/26 | ||
| Low | 2.41 on 05/01/26 | 23.13 on 05/15/26 | 13.97 on 06/03/26 | ||
| High | 5.34 on 06/22/26 | 28.17 on 07/16/26 | 22.55 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 01/30/26 | +6.55% since 01/30/26 | +36.51% since 01/30/26 | ||
| Low | 1.73 on 03/30/26 | 22.00 on 03/19/26 | 10.25 on 02/23/26 | ||
| High | 5.34 on 06/22/26 | 28.17 on 07/16/26 | 22.55 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,975 | 685,134 | 671,663 | ||
| Shares Outstanding, K | 268,629 | 27,134 | 38,141 | ||
| Annual Sales | 297,790,000 | 196,200,000 | 1,201,840,000 | ||
| Annual Net Income | -148,450,000 | 38,170,000 | -305,140,000 | ||
| Last Quarter Sales | 71,820,000 | 64,150,000 | 314,530,000 | ||
| Last Quarter Net Income | -76,340,000 | 2,700,000 | 28,210,000 | ||
| 60-Month Beta | 3.77 | 0.80 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 06/02/26 | 0.45 on 07/23/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 10/15/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/08/26 | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.45 | 4.75 | ||