Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE | BUR | RPC | ||
| Company | Hive Digital Technologies Ltd | Burford Capital Ltd | Ridgepost Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.28 | 4.26 | 7.34 | ||
| High | 3.49 | 4.30 | 7.71 | ||
| Low | 3.25 | 4.18 | 7.30 | ||
| Latest | 3.36 | 4.24 | 7.66 | ||
| Change | +0.12 | -0.03 | +0.23 | ||
| % Change | +3.70% | -0.70% | +3.10% | ||
| Volume | 17,696,100 | 2,269,200 | 540,100 | ||
| 20-Day Average Volume | 29,979,549 | 2,323,680 | 465,425 | ||
| Previous Close | 3.24 | 4.27 | 7.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 4.25 | 7.92 | ||
| 20-Day Raw Stochastic | 11.21% | 43.99% | 24.00% | ||
| 20-Day Relative Strength | 46.76 | 44.27 | 44.61 | ||
| Weighted Alpha | -19.08 | -54.77 | -31.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 07/01/26 | +1.92% since 07/01/26 | -2.54% since 07/01/26 | ||
| Low | 3.11 on 07/08/26 | 4.15 on 07/08/26 | 7.30 on 07/09/26 | ||
| High | 3.68 on 07/02/26 | 4.54 on 07/06/26 | 8.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 06/09/26 | -4.50% since 06/09/26 | -7.38% since 06/09/26 | ||
| Low | 3.11 on 07/08/26 | 3.91 on 06/29/26 | 7.30 on 07/09/26 | ||
| High | 5.34 on 06/22/26 | 4.66 on 06/17/26 | 8.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +62.32% since 04/09/26 | -3.64% since 04/09/26 | +8.04% since 04/09/26 | ||
| Low | 2.01 on 04/13/26 | 3.91 on 06/29/26 | 6.94 on 04/13/26 | ||
| High | 5.34 on 06/22/26 | 5.54 on 05/05/26 | 8.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 01/09/26 | -55.08% since 01/09/26 | -25.85% since 01/09/26 | ||
| Low | 1.73 on 03/30/26 | 3.59 on 03/27/26 | 6.79 on 04/02/26 | ||
| High | 5.34 on 06/22/26 | 10.10 on 01/22/26 | 11.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856,812 | 935,425 | 813,414 | ||
| Shares Outstanding, K | 264,448 | 219,069 | 109,477 | ||
| Annual Sales | 297,790,000 | 413,360,000 | 297,350,000 | ||
| Annual Net Income | -148,450,000 | 62,570,000 | 19,500,000 | ||
| Last Quarter Sales | 71,820,000 | 33,410,000 | 75,020,000 | ||
| Last Quarter Net Income | -76,340,000 | -37,500,000 | 8,490,000 | ||
| 60-Month Beta | 3.77 | 1.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 06/02/26 | 1.34 on 05/08/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/22/26 | 0.040 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.93 | 9.15 | ||