Hive Digital Technologies Ltd (HIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE.VN | CF.TO | DEFI.NE | ||
| Company | Hive Digital Technologies Ltd | Canaccord Genuity Group Inc | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 3.850 | 13.79 | 0.7900 | ||
| High | 4.270 | 14.31 | 0.8300 | ||
| Low | 3.730 | 13.61 | 0.7800 | ||
| Latest | 4.100 | 13.93 | 0.8000 | ||
| Change | +0.240 | +0.25 | +0.0300 | ||
| % Change | +6.22% | +1.83% | +3.90% | ||
| Volume | 3,831,739 | 500,381 | 103,615 | ||
| 20-Day Average Volume | 3,093,456 | 209,853 | 628,064 | ||
| Previous Close | 3.860 | 13.68 | 0.7700 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.494 | 12.78 | 0.9250 | ||
| 20-Day Raw Stochastic | 88.28% | 78.89% | 17.95% | ||
| 20-Day Relative Strength | 64.17 | 66.38 | 40.85 | ||
| Weighted Alpha | +2.59 | +48.84 | -82.85 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.48% since 05/04/26 | +6.50% since 06/01/26 | -5.88% since 06/01/26 | ||
| Low | 3.550 on 05/05/26 | 12.85 on 06/03/26 | 0.7300 on 06/05/26 | ||
| High | 4.270 on 05/11/26 | 14.50 on 06/04/26 | 0.8600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +41.38% since 04/10/26 | +11.44% since 05/08/26 | -18.37% since 05/08/26 | ||
| Low | 2.770 on 04/13/26 | 11.80 on 05/12/26 | 0.7300 on 06/05/26 | ||
| High | 4.270 on 05/11/26 | 14.50 on 06/04/26 | 1.1200 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 02/11/26 | +8.91% since 03/06/26 | -12.09% since 03/06/26 | ||
| Low | 2.420 on 03/30/26 | 11.15 on 03/19/26 | 0.6500 on 03/27/26 | ||
| High | 4.270 on 05/11/26 | 14.50 on 06/04/26 | 1.3100 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -36.83% since 11/11/25 | +23.93% since 12/08/25 | -49.37% since 12/08/25 | ||
| Low | 2.420 on 03/30/26 | 11.02 on 01/14/26 | 0.6500 on 03/27/26 | ||
| High | 6.670 on 11/12/25 | 14.50 on 06/04/26 | 1.7100 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,353 | 1,374,238 | 317,977 | ||
| Shares Outstanding, K | 253,257 | 100,456 | 387,777 | ||
| Annual Sales | 115,279,000 | 2,237,956,000 | 75,841,875 | ||
| Annual Net Income | -2,996,000 | -132,870,000 | 62,405,727 | ||
| Last Quarter Sales | 93,111,000 | 615,857,000 | 1,799,836 | ||
| Last Quarter Net Income | -91,327,000 | 74,113,000 | 4,931,699 | ||
| 60-Month Beta | 2.34 | 1.32 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/17/26 | 0.72 on 11/14/23 | 0.01 on 05/14/26 | ||
| Earnings Date | 02/11/25 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 06/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.92 | ||