Hive Digital Technologies Ltd (HIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE.VN | CF.TO | DEFI.NE | ||
| Company | Hive Digital Technologies Ltd | Canaccord Genuity Group Inc | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 2.940 | 12.14 | 1.0800 | ||
| High | 3.050 | 12.20 | 1.0800 | ||
| Low | 2.880 | 11.84 | 1.0000 | ||
| Latest | 2.900 | 11.97 | 1.0000 | ||
| Change | +0.030 | -0.16 | -0.0900 | ||
| % Change | +1.05% | -1.32% | -8.26% | ||
| Volume | 2,042,955 | 82,012 | 452,341 | ||
| 20-Day Average Volume | 1,484,838 | 196,585 | 660,643 | ||
| Previous Close | 2.870 | 12.13 | 1.0900 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.803 | 11.71 | 0.9140 | ||
| 20-Day Raw Stochastic | 65.75% | 52.90% | 53.03% | ||
| 20-Day Relative Strength | 48.14 | 49.42 | 50.86 | ||
| Weighted Alpha | -20.92 | +40.92 | -81.53 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 04/02/26 | +1.87% since 04/02/26 | -2.91% since 04/02/26 | ||
| Low | 2.600 on 04/07/26 | 11.53 on 04/07/26 | 1.0000 on 04/10/26 | ||
| High | 3.050 on 04/10/26 | 12.20 on 04/10/26 | 1.3100 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 03/10/26 | -3.93% since 03/10/26 | +9.89% since 03/10/26 | ||
| Low | 2.420 on 03/30/26 | 11.15 on 03/19/26 | 0.6500 on 03/27/26 | ||
| High | 3.150 on 03/16/26 | 12.70 on 04/01/26 | 1.3100 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/09/26 | +4.36% since 01/09/26 | -28.57% since 01/09/26 | ||
| Low | 2.420 on 03/30/26 | 11.02 on 01/14/26 | 0.6500 on 03/27/26 | ||
| High | 5.100 on 01/13/26 | 13.82 on 02/18/26 | 1.6000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -68.68% since 10/10/25 | +20.91% since 10/10/25 | -66.33% since 10/10/25 | ||
| Low | 2.420 on 03/30/26 | 9.86 on 10/14/25 | 0.6500 on 03/27/26 | ||
| High | 9.990 on 10/14/25 | 13.82 on 02/18/26 | 3.1400 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 734,445 | 1,201,989 | 387,777 | ||
| Shares Outstanding, K | 253,257 | 100,417 | 387,777 | ||
| Annual Sales | 115,279,000 | 1,769,062,000 | 75,841,875 | ||
| Annual Net Income | -2,996,000 | -17,499,000 | 62,405,727 | ||
| Last Quarter Sales | 93,111,000 | 637,861,000 | -3,977,292 | ||
| Last Quarter Net Income | -91,327,000 | 21,788,000 | 29,664,110 | ||
| 60-Month Beta | 2.19 | 1.35 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/17/26 | 0.18 on 02/13/26 | 0.08 | ||
| Latest Earnings Date | 02/11/25 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 4.26 | ||