Hive Blockchain Technologies Inc (HIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE.VN | CF.TO | DEFI.NE | ||
| Company | Hive Blockchain Technologies Inc | Canaccord Genuity Group Inc | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 3.100 | 13.13 | 0.8900 | ||
| High | 3.180 | 13.21 | 0.9500 | ||
| Low | 3.100 | 13.13 | 0.8900 | ||
| Latest | 3.150 | 13.15 | 0.9300 | ||
| Change | +0.140 | +0.03 | +0.0500 | ||
| % Change | +4.65% | +0.23% | +5.68% | ||
| Volume | 306,797 | 9,688 | 50,860 | ||
| 20-Day Average Volume | 1,747,460 | 222,700 | 682,979 | ||
| Previous Close | 3.010 | 13.12 | 0.8800 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.165 | 12.47 | 0.9930 | ||
| 20-Day Raw Stochastic | 25.32% | 68.92% | 30.30% | ||
| 20-Day Relative Strength | 41.19 | 64.95 | 40.37 | ||
| Weighted Alpha | -36.84 | +60.65 | -84.32 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 02/18/26 | -0.30% since 02/18/26 | -4.08% since 02/18/26 | ||
| Low | 2.720 on 02/19/26 | 12.90 on 02/19/26 | 0.8400 on 02/24/26 | ||
| High | 3.180 on 02/25/26 | 13.43 on 02/24/26 | 0.9800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -29.48% since 01/23/26 | +9.33% since 01/23/26 | -26.56% since 01/23/26 | ||
| Low | 2.720 on 02/19/26 | 11.60 on 02/03/26 | 0.8400 on 02/24/26 | ||
| High | 4.400 on 01/26/26 | 13.82 on 02/18/26 | 1.2900 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -30.43% since 11/25/25 | +15.28% since 11/25/25 | -44.71% since 11/25/25 | ||
| Low | 2.720 on 02/19/26 | 11.02 on 01/14/26 | 0.8400 on 02/24/26 | ||
| High | 5.100 on 01/13/26 | 13.82 on 02/18/26 | 2.4800 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -14.56% since 08/25/25 | +30.65% since 08/25/25 | -68.67% since 08/25/25 | ||
| Low | 2.720 on 02/19/26 | 9.86 on 10/14/25 | 0.8400 on 02/24/26 | ||
| High | 10.960 on 10/10/25 | 13.82 on 02/18/26 | 3.8800 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,080 | 1,317,468 | 339,573 | ||
| Shares Outstanding, K | 249,196 | 100,417 | 385,878 | ||
| Annual Sales | 115,279,000 | 1,769,062,000 | 68,015,371 | ||
| Annual Net Income | -2,996,000 | -17,499,000 | -27,203,020 | ||
| Last Quarter Sales | 87,253,000 | 637,861,000 | 22,527,831 | ||
| Last Quarter Net Income | -15,797,000 | 21,788,000 | 4,029,975 | ||
| 60-Month Beta | 2.98 | 1.25 | 4.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/17/25 | 0.18 on 02/13/26 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 02/11/25 | 02/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | N/A | 68.21 | ||