Hive Digital Technologies Ltd (HIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE.VN | CF.TO | DEFI.NE | ||
| Company | Hive Digital Technologies Ltd | Canaccord Genuity Group Inc | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 3.030 | 12.00 | 0.9200 | ||
| High | 3.110 | 12.44 | 0.9700 | ||
| Low | 3.000 | 12.00 | 0.9000 | ||
| Latest | 3.060 | 12.06 | 0.9600 | ||
| Change | +0.040 | +0.10 | +0.0400 | ||
| % Change | +1.32% | +0.84% | +4.35% | ||
| Volume | 1,295,602 | 220,611 | 181,104 | ||
| 20-Day Average Volume | 1,423,056 | 250,775 | 464,199 | ||
| Previous Close | 3.020 | 11.96 | 0.9200 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.951 | 12.83 | 0.9362 | ||
| 20-Day Raw Stochastic | 73.58% | 15.38% | 57.14% | ||
| 20-Day Relative Strength | 45.94 | 44.87 | 45.58 | ||
| Weighted Alpha | -23.38 | +37.03 | -82.87 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 03/10/26 | -3.21% since 03/10/26 | +5.49% since 03/10/26 | ||
| Low | 2.780 on 03/12/26 | 11.74 on 03/16/26 | 0.8600 on 03/13/26 | ||
| High | 3.150 on 03/16/26 | 12.50 on 03/11/26 | 0.9700 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 02/17/26 | -9.19% since 02/17/26 | -3.03% since 02/17/26 | ||
| Low | 2.690 on 03/09/26 | 11.74 on 03/16/26 | 0.8400 on 02/24/26 | ||
| High | 3.220 on 02/25/26 | 13.82 on 02/18/26 | 1.0500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.30% since 12/17/25 | +4.96% since 12/17/25 | -30.94% since 12/17/25 | ||
| Low | 2.690 on 03/09/26 | 11.02 on 01/14/26 | 0.8400 on 02/24/26 | ||
| High | 5.100 on 01/13/26 | 13.82 on 02/18/26 | 1.6000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -42.32% since 09/17/25 | +16.86% since 09/17/25 | -72.73% since 09/17/25 | ||
| Low | 2.690 on 03/09/26 | 9.86 on 10/14/25 | 0.8400 on 02/24/26 | ||
| High | 10.960 on 10/10/25 | 13.82 on 02/18/26 | 3.8800 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,835 | 1,200,985 | 347,290 | ||
| Shares Outstanding, K | 253,257 | 100,417 | 385,878 | ||
| Annual Sales | 115,279,000 | 1,769,062,000 | 68,015,371 | ||
| Annual Net Income | -2,996,000 | -17,499,000 | -27,203,020 | ||
| Last Quarter Sales | 93,111,000 | 637,861,000 | 22,527,831 | ||
| Last Quarter Net Income | -91,327,000 | 21,788,000 | 4,029,975 | ||
| 60-Month Beta | 2.14 | 1.35 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/17/26 | 0.18 on 02/13/26 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 02/11/25 | 02/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.085 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 70.66 | ||