Hive Digital Technologies Ltd (HIVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIVE.VN | HIVE.TO | DEFI.NE | ||
| Company | Hive Digital Technologies Ltd | Hive Digital Technologies Ltd | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 3.850 | 3.98 | 0.8800 | ||
| High | 4.270 | 4.20 | 0.8800 | ||
| Low | 3.730 | 3.94 | 0.8100 | ||
| Last | 4.100 | 4.18 | 0.8100 | ||
| Change | +0.240 | +0.21 | -0.0300 | ||
| Percent Change | +6.22% | +5.29% | -3.57% | ||
| Volume | 3,831,739 | 1,590,695 | 165,433 | ||
| 20-Day Average Volume | 3,093,456 | 2,933,169 | 476,620 | ||
| Previous | 3.860 | 3.97 | 0.8400 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.494 | 3.94 | 0.6645 | ||
| 20-Day Raw Stochastic | 88.28% | 65.35% | 72.97% | ||
| 20-Day Relative Strength | 64.17 | 49.31 | 57.96 | ||
| Weighted Alpha | +2.59 | -40.58 | -72.30 | ||
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.48% since 05/04/26 | +8.83% since 08/18/26 | +36.67% since 08/18/26 | ||
| Low | 3.550 on 05/05/26 | 3.66 on 08/19/26 | 0.5800 on 08/19/26 | ||
| High | 4.270 on 05/11/26 | 4.54 on 08/21/26 | 0.9200 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +41.38% since 04/10/26 | +0.24% since 07/24/26 | +38.98% since 07/24/26 | ||
| Low | 2.770 on 04/13/26 | 3.53 on 08/14/26 | 0.5400 on 07/27/26 | ||
| High | 4.270 on 05/11/26 | 4.54 on 08/21/26 | 0.9200 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 02/11/26 | -28.98% since 05/25/26 | -17.17% since 05/25/26 | ||
| Low | 2.420 on 03/30/26 | 3.53 on 08/14/26 | 0.5400 on 07/27/26 | ||
| High | 4.270 on 05/11/26 | 7.56 on 06/22/26 | 1.0100 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -36.83% since 11/11/25 | +33.44% since 02/25/26 | -15.03% since 02/25/26 | ||
| Low | 2.420 on 03/30/26 | 2.42 on 03/30/26 | 0.5400 on 07/27/26 | ||
| High | 6.670 on 11/12/25 | 7.56 on 06/22/26 | 1.3100 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,353 | 1,088,881 | 314,356 | ||
| Shares Outstanding, K | 253,257 | 274,277 | 388,093 | ||
| Annual Sales, $M | 115,279,000 | 297,791,000 | 75,841,875 | ||
| Annual Net Income, $M | -2,996,000 | -148,448,000 | 62,405,727 | ||
| Last Qtr Sales, $M | 93,111,000 | 79,120,000 | -41,816,444 | ||
| Last Qtr Income, $M | -91,327,000 | -142,907,000 | -15,060,756 | ||
| 60-Month Beta | 2.34 | 2.79 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/17/26 | -0.54 on 08/14/26 | -0.04 on 08/13/26 | ||
| Latest Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.79 | ||