High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | OSUR | INFU | ||
| Company | High Tide Inc | Orasure Tech Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.22 | 2.96 | 9.50 | ||
| High | 2.30 | 3.01 | 9.50 | ||
| Low | 2.21 | 2.92 | 9.18 | ||
| Latest | 2.27 | 2.98 | 9.36 | ||
| Change | +0.05 | +0.06 | +0.01 | ||
| % Change | +2.25% | +2.05% | +0.11% | ||
| Volume | 161,811 | 75,852 | 30,207 | ||
| 20-Day Average Volume | 484,038 | 548,362 | 109,069 | ||
| Previous Close | 2.22 | 2.92 | 9.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 3.04 | 9.56 | ||
| 20-Day Raw Stochastic | 13.46% | 22.39% | 37.92% | ||
| 20-Day Relative Strength | 39.71 | 49.61 | 51.13 | ||
| Weighted Alpha | -7.56 | -1.49 | +36.16 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/24/26 | -4.25% since 03/24/26 | -4.75% since 03/24/26 | ||
| Low | 2.21 on 03/31/26 | 2.89 on 03/30/26 | 9.15 on 03/30/26 | ||
| High | 2.37 on 03/26/26 | 3.17 on 03/25/26 | 10.06 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 02/27/26 | -6.98% since 02/27/26 | +5.25% since 02/27/26 | ||
| Low | 2.18 on 03/23/26 | 2.78 on 03/18/26 | 7.29 on 03/02/26 | ||
| High | 2.70 on 03/18/26 | 3.45 on 03/17/26 | 10.06 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -19.06% since 12/26/25 | +21.07% since 12/26/25 | +3.01% since 12/26/25 | ||
| Low | 2.18 on 03/23/26 | 2.33 on 01/02/26 | 7.29 on 03/02/26 | ||
| High | 2.88 on 01/05/26 | 3.45 on 03/17/26 | 10.06 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -36.44% since 09/26/25 | -8.44% since 09/26/25 | -10.74% since 09/26/25 | ||
| Low | 2.18 on 03/23/26 | 2.08 on 11/21/25 | 7.29 on 03/02/26 | ||
| High | 3.89 on 09/29/25 | 3.45 on 03/17/26 | 10.96 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,134 | 201,848 | 189,010 | ||
| Shares Outstanding, K | 87,898 | 69,126 | 20,215 | ||
| Annual Sales | 424,050,000 | 115,020,000 | 143,440,000 | ||
| Annual Net Income | -36,230,000 | -68,730,000 | 6,630,000 | ||
| Last Quarter Sales | 128,610,000 | 26,760,000 | 36,230,000 | ||
| Last Quarter Net Income | 870,000 | -19,290,000 | 2,040,000 | ||
| 60-Month Beta | 0.54 | 0.88 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/17/26 | -0.19 on 02/25/26 | 0.10 on 02/24/26 | ||
| Latest Earnings Date | 06/15/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.81 | ||