High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | OGI | QIPT | ||
| Company | High Tide Inc | Organigram Hlds Inc | Quipt Home Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.8900 | 4.09 | ||
| High | 2.21 | 1.9400 | 4.09 | ||
| Low | 2.09 | 1.8550 | 3.83 | ||
| Last | 2.15 | 1.8707 | 3.90 | ||
| Change | -0.01 | -0.0093 | -0.11 | ||
| % Change | -0.46% | -0.49% | -2.74% | ||
| Volume | 311,819 | 1,054,576 | 128,044 | ||
| 20-Day Average Volume | 867,453 | 1,662,107 | 154,821 | ||
| Previous Close | 2.16 | 1.8800 | 4.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 1.9418 | 3.77 | ||
| 20-Day Raw Stochastic | 30.00% | 18.00% | 67.65% | ||
| 20-Day Relative Strength | 52.33% | 46.04% | 47.54% | ||
| Weighted Alpha | +54.02 | -14.25 | -38.77 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 04/26/24 | +0.54% since 04/26/24 | +6.01% since 04/26/24 | ||
| Low | 1.92 on 04/29/24 | 1.8100 on 04/30/24 | 3.54 on 04/30/24 | ||
| High | 2.42 on 05/01/24 | 2.1700 on 04/30/24 | 4.09 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -17.24% since 04/03/24 | -18.34% since 04/03/24 | -7.84% since 04/03/24 | ||
| Low | 1.92 on 04/29/24 | 1.7800 on 04/17/24 | 3.42 on 04/19/24 | ||
| High | 2.85 on 04/04/24 | 2.3700 on 04/04/24 | 4.23 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.67% since 02/02/24 | +2.19% since 02/02/24 | -19.00% since 02/02/24 | ||
| Low | 1.58 on 03/11/24 | 1.6900 on 02/05/24 | 3.42 on 04/19/24 | ||
| High | 2.85 on 04/04/24 | 2.9100 on 03/26/24 | 4.98 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +43.05% since 11/03/23 | +61.21% since 11/03/23 | -21.30% since 11/03/23 | ||
| Low | 1.14 on 11/17/23 | 1.1100 on 11/10/23 | 3.42 on 04/19/24 | ||
| High | 2.85 on 04/04/24 | 2.9100 on 03/26/24 | 5.29 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,364 | 194,336 | 170,714 | ||
| Shares Outstanding, K | 79,335 | 103,370 | 42,572 | ||
| Annual Sales | 361,560,000 | 119,860,000 | 221,740,000 | ||
| Annual Net Income | -29,140,000 | -184,340,000 | -2,780,000 | ||
| Last Quarter Sales | 94,780,000 | 26,770,000 | 65,360,000 | ||
| Last Quarter Net Income | -250,000 | -11,570,000 | -590,000 | ||
| 60-Month Beta | 0.44 | 1.07 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/24 | -0.14 on 02/13/24 | -0.01 on 02/14/24 | ||
| Latest Earnings Date | 06/12/24 | 05/07/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||