High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | OGI | OMI | ||
| Company | High Tide Inc | Organigram Global Inc | Owens & Minor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.59 | 1.6300 | 2.58 | ||
| High | 2.61 | 1.6699 | 2.67 | ||
| Low | 2.51 | 1.6300 | 2.54 | ||
| Latest | 2.51 | 1.6500 | 2.59 | ||
| Change | -0.10 | +0.0100 | +0.04 | ||
| % Change | -3.83% | +0.61% | +1.57% | ||
| Volume | 315,400 | 454,100 | 1,985,900 | ||
| 20-Day Average Volume | 473,065 | 525,895 | 1,876,420 | ||
| Previous Close | 2.61 | 1.6400 | 2.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 1.5750 | 2.77 | ||
| 20-Day Raw Stochastic | 6.67% | 66.67% | 16.57% | ||
| 20-Day Relative Strength | 35.37 | 51.38 | 29.84 | ||
| Weighted Alpha | -34.65 | +17.25 | -81.51 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 11/28/25 | +0.61% since 11/28/25 | -4.78% since 11/28/25 | ||
| Low | 2.51 on 12/05/25 | 1.5700 on 12/02/25 | 2.45 on 12/04/25 | ||
| High | 2.70 on 12/02/25 | 1.7200 on 12/04/25 | 2.84 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -16.61% since 11/05/25 | +7.14% since 11/05/25 | -22.69% since 11/05/25 | ||
| Low | 2.47 on 11/25/25 | 1.4500 on 11/21/25 | 2.45 on 12/04/25 | ||
| High | 3.07 on 11/10/25 | 1.7500 on 11/10/25 | 3.36 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -27.03% since 09/05/25 | unch since 09/05/25 | -53.91% since 09/05/25 | ||
| Low | 2.47 on 11/25/25 | 1.4500 on 11/21/25 | 2.45 on 12/04/25 | ||
| High | 4.06 on 09/19/25 | 2.0787 on 10/09/25 | 5.69 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +7.26% since 06/05/25 | +25.95% since 06/05/25 | -65.97% since 06/05/25 | ||
| Low | 2.10 on 06/17/25 | 1.2500 on 06/23/25 | 2.45 on 12/04/25 | ||
| High | 4.06 on 09/19/25 | 2.0787 on 10/09/25 | 9.55 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,987 | 222,758 | 200,329 | ||
| Shares Outstanding, K | 87,246 | 135,005 | 77,347 | ||
| Annual Sales | 383,740,000 | 117,470,000 | 10,700,880,000 | ||
| Annual Net Income | -3,190,000 | -33,390,000 | -362,690,000 | ||
| Last Quarter Sales | 108,930,000 | 51,180,000 | 697,260,000 | ||
| Last Quarter Net Income | 440,000 | -4,550,000 | -150,280,000 | ||
| 60-Month Beta | 0.58 | 1.50 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/15/25 | -0.03 on 08/13/25 | 0.25 on 10/30/25 | ||
| Latest Earnings Date | 09/15/25 | 12/16/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.98 | ||