High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | TLSI | OSUR | ||
| Company | High Tide Inc | Trisalus Life Sciences Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 4.42 | 3.13 | ||
| High | 2.53 | 4.45 | 3.14 | ||
| Low | 2.44 | 4.33 | 3.01 | ||
| Latest | 2.51 | 4.43 | 3.06 | ||
| Change | +0.02 | -0.03 | -0.07 | ||
| % Change | +0.80% | -0.67% | -2.24% | ||
| Volume | 278,200 | 89,900 | 869,000 | ||
| 20-Day Average Volume | 435,940 | 115,615 | 440,570 | ||
| Previous Close | 2.49 | 4.46 | 3.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 4.49 | 3.08 | ||
| 20-Day Raw Stochastic | 59.49% | 46.84% | 43.18% | ||
| 20-Day Relative Strength | 54.11 | 49.44 | 51.42 | ||
| Weighted Alpha | -10.41 | -25.45 | +20.55 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/01/26 | +0.91% since 05/01/26 | +3.73% since 05/01/26 | ||
| Low | 2.34 on 05/06/26 | 4.31 on 05/07/26 | 2.92 on 05/04/26 | ||
| High | 2.56 on 05/07/26 | 4.65 on 05/06/26 | 3.23 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 04/08/26 | +7.00% since 04/08/26 | -0.65% since 04/08/26 | ||
| Low | 2.27 on 04/09/26 | 4.04 on 04/09/26 | 2.90 on 04/29/26 | ||
| High | 2.67 on 04/23/26 | 4.85 on 04/23/26 | 3.27 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 02/06/26 | -6.74% since 02/06/26 | +12.92% since 02/06/26 | ||
| Low | 2.18 on 03/23/26 | 3.61 on 03/30/26 | 2.51 on 02/26/26 | ||
| High | 2.70 on 03/18/26 | 5.58 on 02/26/26 | 3.45 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -15.20% since 11/07/25 | +0.91% since 11/07/25 | +27.77% since 11/07/25 | ||
| Low | 2.18 on 03/23/26 | 3.61 on 03/30/26 | 2.08 on 11/21/25 | ||
| High | 3.07 on 11/10/25 | 7.95 on 12/22/25 | 3.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,624 | 271,586 | 220,216 | ||
| Shares Outstanding, K | 87,898 | 61,306 | 71,966 | ||
| Annual Sales | 424,050,000 | 45,150,000 | 115,020,000 | ||
| Annual Net Income | -36,230,000 | -39,230,000 | -68,730,000 | ||
| Last Quarter Sales | 128,610,000 | 13,210,000 | 26,760,000 | ||
| Last Quarter Net Income | 870,000 | -9,750,000 | -19,290,000 | ||
| 60-Month Beta | 0.59 | 0.56 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/17/26 | -0.12 on 03/05/26 | -0.24 on 05/06/26 | ||
| Earnings Date | 06/15/26 | 05/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||