High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | UTMD | ORMP | ||
| Company | High Tide Inc | Utah Medical Prod | Oramed Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 71.54 | 4.80 | ||
| High | 2.51 | 71.93 | 4.86 | ||
| Low | 2.41 | 71.31 | 4.74 | ||
| Last | 2.46 | 71.62 | 4.82 | ||
| Change | +0.01 | +0.07 | +0.01 | ||
| Percent Change | +0.41% | +0.10% | +0.21% | ||
| Volume | 430,826 | 18,146 | 90,738 | ||
| 20-Day Average Volume | 442,796 | 33,217 | 183,627 | ||
| Previous | 2.45 | 71.55 | 4.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 71.32 | 4.41 | ||
| 20-Day Raw Stochastic | 90.72% | 50.58% | 87.98% | ||
| 20-Day Relative Strength | 63.07 | 53.44 | 64.38 | ||
| Weighted Alpha | -24.38 | +18.46 | +115.58 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 08/17/26 | +2.01% since 08/17/26 | +5.47% since 08/17/26 | ||
| Low | 2.31 on 08/18/26 | 69.71 on 08/21/26 | 4.48 on 08/18/26 | ||
| High | 2.51 on 08/24/26 | 73.50 on 08/19/26 | 4.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 07/24/26 | +6.67% since 07/24/26 | +19.60% since 07/24/26 | ||
| Low | 2.02 on 07/29/26 | 66.90 on 07/27/26 | 3.94 on 07/31/26 | ||
| High | 2.51 on 08/24/26 | 75.01 on 08/03/26 | 4.94 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 05/22/26 | +11.02% since 05/22/26 | +20.80% since 05/22/26 | ||
| Low | 2.02 on 07/29/26 | 63.78 on 07/23/26 | 3.55 on 06/10/26 | ||
| High | 2.65 on 06/16/26 | 75.75 on 06/26/26 | 5.19 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.91% since 02/24/26 | +7.34% since 02/24/26 | +39.31% since 02/24/26 | ||
| Low | 2.02 on 07/29/26 | 60.90 on 03/31/26 | 3.15 on 03/09/26 | ||
| High | 2.70 on 03/18/26 | 75.75 on 06/26/26 | 5.19 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,541 | 227,800 | 200,082 | ||
| Shares Outstanding, K | 87,976 | 3,184 | 41,597 | ||
| Annual Sales, $M | 424,050,000 | 38,520,000 | 2,000,000 | ||
| Annual Net Income, $M | -36,230,000 | 11,290,000 | 64,050,000 | ||
| Last Qtr Sales, $M | 130,710,000 | 8,530,000 | 0 | ||
| Last Qtr Income, $M | -140,000 | 2,690,000 | 78,160,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/15/26 | 0.84 on 07/23/26 | -0.09 on 08/10/26 | ||
| Latest Earnings Date | 09/21/26 | 10/22/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/17/26 | 0.250 on 01/16/26 | ||
| Next Ex-Dividend Date | N/A | 09/17/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.25 | 21.77 | 0.00 | ||