High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | INFU | ACB | ||
| Company | High Tide Inc | Infusystems Holdings | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.05 | 9.69 | 2.75 | ||
| High | 2.07 | 9.76 | 2.76 | ||
| Low | 2.05 | 9.69 | 2.72 | ||
| Latest | 2.06 | 9.56 | 2.76 | ||
| Change | +0.01 | -0.20 | +0.03 | ||
| % Change | +0.49% | -2.05% | +1.10% | ||
| Volume | 14,183 | 1,406 | 75,174 | ||
| 20-Day Average Volume | 305,417 | 123,920 | 1,136,507 | ||
| Previous Close | 2.05 | 9.76 | 2.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 9.42 | 2.69 | ||
| 20-Day Raw Stochastic | 14.29% | 69.03% | 42.17% | ||
| 20-Day Relative Strength | 39.58 | 54.86 | 43.13 | ||
| Weighted Alpha | -23.73 | +25.33 | -43.31 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 07/23/26 | +9.79% since 07/23/26 | +1.67% since 07/23/26 | ||
| Low | 2.02 on 07/29/26 | 8.89 on 07/24/26 | 2.64 on 07/24/26 | ||
| High | 2.20 on 07/27/26 | 10.00 on 07/29/26 | 2.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 06/30/26 | +1.14% since 06/30/26 | -1.97% since 06/30/26 | ||
| Low | 2.02 on 07/29/26 | 8.69 on 07/20/26 | 2.56 on 07/17/26 | ||
| High | 2.37 on 07/02/26 | 10.24 on 07/06/26 | 2.97 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.16% since 04/30/26 | -3.65% since 04/30/26 | -20.49% since 04/30/26 | ||
| Low | 2.02 on 07/29/26 | 8.04 on 05/12/26 | 2.56 on 07/17/26 | ||
| High | 2.65 on 06/16/26 | 10.70 on 05/06/26 | 3.70 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 01/30/26 | +18.16% since 01/30/26 | -32.64% since 01/30/26 | ||
| Low | 2.02 on 07/29/26 | 7.29 on 03/02/26 | 2.56 on 07/17/26 | ||
| High | 2.70 on 03/18/26 | 11.00 on 04/27/26 | 4.13 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,351 | 196,976 | 167,469 | ||
| Shares Outstanding, K | 87,976 | 20,182 | 61,344 | ||
| Annual Sales | 424,050,000 | 143,440,000 | 232,050,000 | ||
| Annual Net Income | -36,230,000 | 6,630,000 | -88,130,000 | ||
| Last Quarter Sales | 130,710,000 | 33,680,000 | 28,010,000 | ||
| Last Quarter Net Income | -140,000 | 1,020,000 | -41,070,000 | ||
| 60-Month Beta | 0.59 | 1.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/15/26 | 0.05 on 05/07/26 | 0.07 on 06/11/26 | ||
| Earnings Date | 09/21/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.50 | 26.11 | 45.33 | ||