High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | ACH | ACB | ||
| Company | High Tide Inc | Accendra Health Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.49 | 2.86 | 3.63 | ||
| High | 2.52 | 2.96 | 3.65 | ||
| Low | 2.45 | 2.81 | 3.55 | ||
| Latest | 2.45 | 2.84 | 3.60 | ||
| Change | -0.05 | -0.05 | -0.07 | ||
| % Change | -2.00% | -1.73% | -1.91% | ||
| Volume | 412,900 | 671,000 | 791,000 | ||
| 20-Day Average Volume | 364,670 | 957,950 | 673,190 | ||
| Previous Close | 2.50 | 2.89 | 3.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 3.17 | 3.44 | ||
| 20-Day Raw Stochastic | 49.09% | 12.33% | 78.72% | ||
| 20-Day Relative Strength | 51.68 | 46.16 | 53.99 | ||
| Weighted Alpha | -8.72 | -51.47 | -23.75 | ||
| Today's Opinion | 24% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/21/26 | +4.80% since 05/21/26 | +1.12% since 05/21/26 | ||
| Low | 2.34 on 05/27/26 | 2.69 on 05/22/26 | 3.41 on 05/28/26 | ||
| High | 2.55 on 05/28/26 | 3.13 on 05/26/26 | 3.70 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 04/29/26 | -18.62% since 04/29/26 | +9.42% since 04/29/26 | ||
| Low | 2.32 on 05/18/26 | 2.58 on 05/21/26 | 3.23 on 05/18/26 | ||
| High | 2.59 on 05/11/26 | 4.69 on 05/11/26 | 3.70 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 02/27/26 | +17.36% since 02/27/26 | -6.25% since 02/27/26 | ||
| Low | 2.18 on 03/23/26 | 1.88 on 03/20/26 | 3.07 on 03/30/26 | ||
| High | 2.70 on 03/18/26 | 4.69 on 05/11/26 | 4.13 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/28/25 | +4.41% since 11/28/25 | -21.74% since 11/28/25 | ||
| Low | 2.18 on 03/23/26 | 1.84 on 01/06/26 | 3.07 on 03/30/26 | ||
| High | 3.01 on 12/17/25 | 4.69 on 05/11/26 | 6.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,350 | 217,499 | 212,782 | ||
| Shares Outstanding, K | 87,898 | 76,584 | 59,106 | ||
| Annual Sales | 424,050,000 | 2,762,030,000 | 246,720,000 | ||
| Annual Net Income | -36,230,000 | -1,100,640,000 | 1,630,000 | ||
| Last Quarter Sales | 128,610,000 | 627,780,000 | 67,560,000 | ||
| Last Quarter Net Income | 870,000 | -6,470,000 | 1,310,000 | ||
| 60-Month Beta | 0.59 | 1.70 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/17/26 | -0.04 on 05/11/26 | 0.09 on 02/04/26 | ||
| Earnings Date | 06/15/26 | 08/10/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.25 | 61.17 | ||