Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

High Tide Inc (HITI)

High Tide Inc (HITI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.8000 2.05 18.66    
High 1.8200 2.15 18.90    
Low 1.6500 2.02 18.47    
Last 1.7500 2.05 18.48    
Change -0.0500 -0.05 -0.27    
% Change -2.78% -2.38% -1.44%    
Volume 509,200 437,600 9,400    
20-Day Average Volume 360,995 554,365 24,325    
Previous Close 1.8000 2.10 18.75    
Industry Medical Products Medical Products Medical Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.6610 2.54 17.66    
20-Day Raw Stochastic 47.83% 5.37% 82.56%    
20-Day Relative Strength 56.50% 34.47% 66.25%    
Weighted Alpha -60.40 -80.50 +22.90    
Today's Opinion 8% Buy 100% Sell 88% Buy    
Previous Opinion 8% Sell 100% Sell 80% Buy    
Last Month's Opinion 100% Sell 96% Sell 24% Buy    
Performance  
5-Days  
%Chg -7.41% since 11/25/22 -5.09% since 11/25/22 +0.52% since 11/25/22    
Low 1.6000 on 11/28/22 1.97 on 11/29/22 17.69 on 12/01/22    
High 1.9600 on 11/30/22 2.29 on 12/01/22 18.93 on 12/01/22    
1-Month  
%Chg +30.60% since 11/02/22 -39.71% since 11/02/22 +9.16% since 11/02/22    
Low 1.3100 on 11/10/22 1.97 on 11/29/22 16.35 on 11/04/22    
High 2.2300 on 11/22/22 3.47 on 11/03/22 18.93 on 12/01/22    
3-Month  
%Chg +23.24% since 09/02/22 -54.55% since 09/02/22 +32.00% since 09/02/22    
Low 1.3000 on 10/13/22 1.97 on 11/29/22 13.28 on 09/29/22    
High 2.2300 on 11/22/22 5.60 on 09/12/22 18.93 on 12/01/22    
6-Month  
%Chg -36.82% since 06/02/22 -12.39% since 06/02/22 +16.15% since 06/02/22    
Low 1.3000 on 10/13/22 1.86 on 06/16/22 13.28 on 09/29/22    
High 2.7699 on 06/06/22 7.75 on 08/11/22 18.93 on 12/01/22    
Key Statistics  
Market Capitalization, $K 123,723 128,596 121,122    
Shares Outstanding, K 70,699 62,730 6,554    
Annual Sales 144,050,000 0 97,590,000    
Annual Net Income -27,860,000 194,240,000 12,440,000    
Last Quarter Sales 74,110,000 0 23,190,000    
Last Quarter Net Income -1,810,000 -17,460,000 2,050,000    
60-Month Beta 0.40 1.10 0.81    
Per-Share Information  
Most Recent Earnings -0.03 on 09/14/22 -0.87 on 11/09/22 0.29 on 11/14/22    
Latest Earnings Date 09/14/22 11/09/22 11/15/22    
Most Recent Dividend N/A N/A 0.008 on 03/18/99    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar