High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | INFU | ACB | ||
| Company | High Tide Inc | Infusystems Holdings | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.42 | 10.39 | 3.66 | ||
| High | 2.50 | 10.86 | 3.78 | ||
| Low | 2.42 | 10.33 | 3.64 | ||
| Latest | 2.47 | 10.79 | 3.72 | ||
| Change | +0.04 | +0.21 | +0.06 | ||
| % Change | +1.65% | +1.98% | +1.64% | ||
| Volume | 377,618 | 115,927 | 1,147,339 | ||
| 20-Day Average Volume | 385,577 | 89,713 | 664,305 | ||
| Previous Close | 2.43 | 10.58 | 3.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 9.71 | 3.43 | ||
| 20-Day Raw Stochastic | 88.86% | 96.89% | 91.56% | ||
| 20-Day Relative Strength | 55.59 | 67.31 | 55.38 | ||
| Weighted Alpha | -12.42 | +65.33 | -17.00 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 04/13/26 | +11.00% since 04/13/26 | +6.90% since 04/13/26 | ||
| Low | 2.32 on 04/15/26 | 9.74 on 04/14/26 | 3.51 on 04/14/26 | ||
| High | 2.51 on 04/16/26 | 10.86 on 04/20/26 | 3.78 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 03/20/26 | +18.81% since 03/20/26 | +14.11% since 03/20/26 | ||
| Low | 2.18 on 03/23/26 | 8.93 on 04/02/26 | 3.07 on 03/30/26 | ||
| High | 2.51 on 04/16/26 | 10.86 on 04/20/26 | 3.78 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 01/20/26 | +28.57% since 01/20/26 | -10.14% since 01/20/26 | ||
| Low | 2.18 on 03/23/26 | 7.29 on 03/02/26 | 3.07 on 03/30/26 | ||
| High | 2.71 on 01/22/26 | 10.86 on 04/20/26 | 4.49 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 10/20/25 | +12.50% since 10/20/25 | -30.21% since 10/20/25 | ||
| Low | 2.18 on 03/23/26 | 7.29 on 03/02/26 | 3.07 on 03/30/26 | ||
| High | 3.50 on 10/24/25 | 10.87 on 10/29/25 | 6.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,592 | 213,653 | 207,482 | ||
| Shares Outstanding, K | 87,898 | 20,194 | 56,689 | ||
| Annual Sales | 424,050,000 | 143,440,000 | 246,720,000 | ||
| Annual Net Income | -36,230,000 | 6,630,000 | 1,630,000 | ||
| Last Quarter Sales | 128,610,000 | 36,230,000 | 67,560,000 | ||
| Last Quarter Net Income | 870,000 | 2,040,000 | 1,310,000 | ||
| 60-Month Beta | 0.57 | 1.54 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/17/26 | 0.10 on 02/24/26 | 0.09 on 02/04/26 | ||
| Latest Earnings Date | 06/15/26 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.97 | 60.17 | ||