Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | IGIC | YB | ||
| Company | Hippo Holdings Inc | International General Insurance Hldg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.33 | 26.44 | 13.71 | ||
| High | 33.85 | 26.82 | 13.90 | ||
| Low | 32.33 | 26.30 | 13.46 | ||
| Last | 33.18 | 26.60 | 13.49 | ||
| Change | +0.57 | -0.14 | -0.22 | ||
| Percent Change | +1.75% | -0.50% | -1.60% | ||
| Volume | 139,305 | 122,437 | 16,030 | ||
| 20-Day Average Volume | 191,360 | 109,072 | 19,507 | ||
| Previous | 32.61 | 26.74 | 13.71 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 26.85 | 13.75 | ||
| 20-Day Raw Stochastic | 72.48% | 18.88% | 60.53% | ||
| 20-Day Relative Strength | 59.83 | 47.49 | 46.24 | ||
| Weighted Alpha | +6.82 | +11.20 | -42.94 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/21/26 | -0.11% since 08/21/26 | -0.22% since 08/21/26 | ||
| Low | 32.17 on 08/27/26 | 26.16 on 08/27/26 | 13.30 on 08/26/26 | ||
| High | 33.89 on 08/24/26 | 27.17 on 08/24/26 | 14.30 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 07/28/26 | -8.05% since 07/28/26 | +1.31% since 07/28/26 | ||
| Low | 29.37 on 07/29/26 | 26.16 on 08/27/26 | 12.11 on 08/20/26 | ||
| High | 34.22 on 07/30/26 | 28.93 on 07/29/26 | 14.39 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +28.65% since 05/28/26 | +8.39% since 05/28/26 | -5.33% since 05/28/26 | ||
| Low | 24.08 on 06/03/26 | 24.23 on 05/29/26 | 12.11 on 08/20/26 | ||
| High | 34.22 on 07/30/26 | 29.58 on 07/28/26 | 17.56 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +15.37% since 02/27/26 | +5.56% since 02/27/26 | -30.96% since 02/27/26 | ||
| Low | 24.08 on 06/03/26 | 22.14 on 03/19/26 | 12.01 on 05/26/26 | ||
| High | 34.22 on 07/30/26 | 29.58 on 07/28/26 | 20.35 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,545 | 1,140,355 | 618,047 | ||
| Shares Outstanding, K | 26,389 | 42,654 | 45,080 | ||
| Annual Sales, $M | 468,600,000 | 453,810,000 | 608,310,000 | ||
| Annual Net Income, $M | 57,700,000 | 127,150,000 | 181,880,000 | ||
| Last Qtr Sales, $M | 144,700,000 | 125,000,000 | 190,760,000 | ||
| Last Qtr Income, $M | 10,100,000 | 20,900,000 | 56,200,000 | ||
| 60-Month Beta | 1.47 | 0.11 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 0.44 on 08/04/26 | 1.22 on 06/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.075 on 08/18/26 | 1.240 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 9.98 | 3.21 | ||