Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | KG | PRHI | ||
| Company | Hippo Holdings Inc | Kestrel Group Ltd | Presurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.39 | 11.15 | 4.72 | ||
| High | 27.00 | 11.72 | 4.92 | ||
| Low | 26.26 | 10.90 | 4.68 | ||
| Latest | 26.67 | 11.70 | 4.78 | ||
| Change | +0.34 | +0.24 | +0.03 | ||
| % Change | +1.29% | +2.09% | +0.63% | ||
| Volume | 4,928 | 7,200 | 11,120 | ||
| 20-Day Average Volume | 108,215 | 6,995 | 28,587 | ||
| Previous Close | 26.33 | 11.46 | 4.75 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 11.48 | 5.04 | ||
| 20-Day Raw Stochastic | 86.27% | 53.36% | 29.91% | ||
| 20-Day Relative Strength | 53.29 | 51.90 | 48.38 | ||
| Weighted Alpha | -8.89 | -44.38 | -60.32 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 06/16/26 | +5.41% since 06/15/26 | -0.41% since 06/16/26 | ||
| Low | 24.77 on 06/17/26 | 10.90 on 06/23/26 | 4.62 on 06/23/26 | ||
| High | 26.63 on 06/24/26 | 12.13 on 06/16/26 | 5.34 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 05/22/26 | +5.98% since 05/22/26 | -4.85% since 05/22/26 | ||
| Low | 24.08 on 06/03/26 | 10.51 on 05/27/26 | 4.13 on 05/29/26 | ||
| High | 27.03 on 05/27/26 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 03/24/26 | +20.00% since 03/23/26 | +14.68% since 03/24/26 | ||
| Low | 24.08 on 06/03/26 | 9.25 on 05/04/26 | 3.36 on 03/30/26 | ||
| High | 29.44 on 04/17/26 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -15.50% since 12/24/25 | +14.37% since 12/23/25 | -13.11% since 12/24/25 | ||
| Low | 24.08 on 06/03/26 | 8.07 on 01/12/26 | 3.36 on 03/30/26 | ||
| High | 32.61 on 01/08/26 | 15.99 on 03/04/26 | 6.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,420 | 91,541 | 17,794 | ||
| Shares Outstanding, K | 1,041 | 7,824 | 3,746 | ||
| Annual Sales | 468,600,000 | 34,050,000 | 43,300,000 | ||
| Annual Net Income | 57,700,000 | 46,730,000 | -18,440,000 | ||
| Last Quarter Sales | 121,500,000 | 10,190,000 | 11,550,000 | ||
| Last Quarter Net Income | 7,100,000 | -7,430,000 | 2,620,000 | ||
| 60-Month Beta | 1.51 | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | -1.34 on 05/08/26 | -1.12 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 0.00 | 0.00 | ||