Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | ASIC | YB | ||
| Company | Hippo Holdings Inc | Ategrity Specialty Insurance Company Holdings | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.94 | 23.12 | 13.99 | ||
| High | 29.38 | 23.20 | 13.99 | ||
| Low | 28.94 | 22.81 | 13.99 | ||
| Latest | 29.49 | 23.31 | 13.99 | ||
| Change | +0.29 | +0.16 | unch | ||
| % Change | +0.99% | +0.69% | unch | ||
| Volume | 5,263 | 4,721 | 375 | ||
| 20-Day Average Volume | 193,210 | 84,443 | 46,390 | ||
| Previous Close | 29.20 | 23.15 | 13.99 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 23.50 | 14.71 | ||
| 20-Day Raw Stochastic | 87.20% | 44.22% | 13.57% | ||
| 20-Day Relative Strength | 58.70 | 53.01 | 43.90 | ||
| Weighted Alpha | +7.21 | +14.78 | -49.26 | ||
| Today's Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/09/26 | -4.46% since 07/10/26 | -3.58% since 07/09/26 | ||
| Low | 28.05 on 07/15/26 | 22.00 on 07/15/26 | 13.50 on 07/16/26 | ||
| High | 29.85 on 07/13/26 | 25.25 on 07/13/26 | 14.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 06/16/26 | +9.69% since 06/17/26 | -10.03% since 06/16/26 | ||
| Low | 24.77 on 06/17/26 | 20.83 on 06/18/26 | 13.50 on 07/16/26 | ||
| High | 29.85 on 07/13/26 | 25.84 on 07/06/26 | 17.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 04/16/26 | +8.91% since 04/17/26 | -22.75% since 04/16/26 | ||
| Low | 24.08 on 06/03/26 | 18.68 on 04/30/26 | 12.01 on 05/26/26 | ||
| High | 29.85 on 07/13/26 | 25.84 on 07/06/26 | 18.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 01/16/26 | +27.67% since 01/16/26 | -31.40% since 01/16/26 | ||
| Low | 24.08 on 06/03/26 | 16.73 on 01/29/26 | 12.01 on 05/26/26 | ||
| High | 32.26 on 01/22/26 | 25.84 on 07/06/26 | 21.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,251 | 1,111,964 | 630,669 | ||
| Shares Outstanding, K | 26,036 | 48,033 | 45,080 | ||
| Annual Sales | 468,600,000 | 424,340,000 | 608,310,000 | ||
| Annual Net Income | 57,700,000 | 74,000,000 | 181,880,000 | ||
| Last Quarter Sales | 121,500,000 | 128,960,000 | 190,760,000 | ||
| Last Quarter Net Income | 7,100,000 | 25,470,000 | 56,200,000 | ||
| 60-Month Beta | 1.49 | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/30/26 | 0.51 on 04/29/26 | 1.22 on 06/10/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.240 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 11.91 | 3.28 | ||