Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | ASIC | WDH | ||
| Company | Hippo Holdings Inc | Ategrity Specialty Insurance Company Holdings | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.84 | 18.70 | 1.8600 | ||
| High | 31.10 | 18.70 | 1.8600 | ||
| Low | 30.05 | 17.81 | 1.7800 | ||
| Latest | 30.45 | 17.95 | 1.8000 | ||
| Change | -0.31 | -0.50 | -0.0200 | ||
| % Change | -1.01% | -2.71% | -1.10% | ||
| Volume | 131,000 | 74,600 | 294,500 | ||
| 20-Day Average Volume | 261,875 | 81,055 | 343,360 | ||
| Previous Close | 30.76 | 18.45 | 1.8200 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.30 | 18.45 | 1.7125 | ||
| 20-Day Raw Stochastic | 7.23% | 17.10% | 50.54% | ||
| 20-Day Relative Strength | 39.02 | 44.71 | 52.70 | ||
| Weighted Alpha | +2.22 | N/A | +48.35 | ||
| Today's Opinion | 8% Sell | N/A | 56% Buy | ||
| Previous Opinion | 8% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/28/25 | -5.68% since 11/28/25 | unch since 11/28/25 | ||
| Low | 30.05 on 12/05/25 | 17.81 on 12/05/25 | 1.7700 on 12/03/25 | ||
| High | 32.52 on 12/01/25 | 19.05 on 12/01/25 | 2.0300 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -19.55% since 11/05/25 | -4.42% since 11/05/25 | +8.43% since 11/05/25 | ||
| Low | 30.05 on 12/05/25 | 17.62 on 11/10/25 | 1.5650 on 11/07/25 | ||
| High | 38.41 on 11/06/25 | 19.55 on 11/17/25 | 2.0300 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -8.39% since 09/05/25 | -15.73% since 09/05/25 | -0.55% since 09/05/25 | ||
| Low | 30.05 on 12/05/25 | 16.35 on 10/09/25 | 1.5650 on 11/07/25 | ||
| High | 38.98 on 09/15/25 | 22.02 on 09/09/25 | 2.0700 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +21.17% since 06/05/25 | N/A since 06/11/25 | +24.14% since 06/05/25 | ||
| Low | 24.75 on 08/01/25 | 16.35 on 10/09/25 | 1.2900 on 06/17/25 | ||
| High | 38.98 on 09/15/25 | 25.30 on 06/11/25 | 2.1800 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,451 | 862,803 | 652,459 | ||
| Shares Outstanding, K | 25,335 | 48,067 | 362,477 | ||
| Annual Sales | 372,100,000 | 343,834,000 | 379,740,000 | ||
| Annual Net Income | -40,500,000 | 47,090,000 | 50,350,000 | ||
| Last Quarter Sales | 120,600,000 | 117,005,000 | 116,980,000 | ||
| Last Quarter Net Income | 98,100,000 | 22,664,000 | 19,570,000 | ||
| 60-Month Beta | 1.57 | N/A | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 0.46 on 10/22/25 | 0.06 on 12/03/25 | ||
| Latest Earnings Date | 11/05/25 | 01/28/26 | 12/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.11 | ||