Hippo Holdings Inc
(HIPO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | ASIC | WDH | ||
| Company | Hippo Holdings Inc | Ategrity Specialty Insurance Company Holdings | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.61 | 17.85 | 1.8700 | ||
| High | 28.85 | 18.42 | 1.8800 | ||
| Low | 28.11 | 17.80 | 1.8100 | ||
| Latest | 28.33 | 18.24 | 1.8700 | ||
| Change | -0.23 | +0.34 | +0.0200 | ||
| % Change | -0.81% | +1.90% | +1.08% | ||
| Volume | 84,700 | 73,600 | 371,300 | ||
| 20-Day Average Volume | 120,820 | 83,225 | 333,175 | ||
| Previous Close | 28.56 | 17.90 | 1.8500 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 18.07 | 1.7655 | ||
| 20-Day Raw Stochastic | 5.30% | 61.63% | 95.83% | ||
| 20-Day Relative Strength | 36.25 | 47.04 | 56.33 | ||
| Weighted Alpha | -6.50 | -23.82 | +33.65 | ||
| Today's Opinion | 72% Sell | N/A | 64% Buy | ||
| Previous Opinion | 72% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 02/03/26 | +4.23% since 02/03/26 | +3.89% since 02/03/26 | ||
| Low | 28.11 on 02/10/26 | 17.65 on 02/04/26 | 1.7100 on 02/04/26 | ||
| High | 30.51 on 02/04/26 | 19.18 on 02/05/26 | 1.8800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 01/09/26 | -2.20% since 01/09/26 | +1.08% since 01/09/26 | ||
| Low | 28.11 on 02/10/26 | 16.73 on 01/29/26 | 1.6400 on 01/30/26 | ||
| High | 32.26 on 01/22/26 | 19.18 on 02/05/26 | 1.8950 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.66% since 11/10/25 | +2.53% since 11/10/25 | +12.65% since 11/10/25 | ||
| Low | 28.11 on 02/10/26 | 16.73 on 01/29/26 | 1.5700 on 11/21/25 | ||
| High | 34.96 on 11/12/25 | 21.90 on 12/29/25 | 2.0300 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 08/08/25 | -4.45% since 08/08/25 | +3.31% since 08/08/25 | ||
| Low | 28.11 on 02/10/26 | 16.35 on 10/09/25 | 1.5650 on 11/07/25 | ||
| High | 38.98 on 09/15/25 | 23.79 on 08/25/25 | 2.1800 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,567 | 860,399 | 670,582 | ||
| Shares Outstanding, K | 25,335 | 48,067 | 362,477 | ||
| Annual Sales | 372,100,000 | 343,830,000 | 379,740,000 | ||
| Annual Net Income | -40,500,000 | 47,090,000 | 50,350,000 | ||
| Last Quarter Sales | 120,600,000 | 116,100,000 | 136,940,000 | ||
| Last Quarter Net Income | 98,100,000 | 22,660,000 | 22,260,000 | ||
| 60-Month Beta | 1.57 | N/A | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 0.46 on 10/22/25 | 0.06 on 12/03/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.28 | ||