Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | YB | WDH | ||
| Company | Hippo Holdings Inc | Yuanbao Inc ADR | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.09 | 17.60 | 1.5800 | ||
| High | 26.82 | 18.10 | 1.6384 | ||
| Low | 25.69 | 17.47 | 1.5000 | ||
| Latest | 26.06 | 17.64 | 1.6200 | ||
| Change | +0.18 | +0.35 | +0.0400 | ||
| % Change | +0.70% | +2.02% | +2.53% | ||
| Volume | 106,700 | 41,000 | 290,400 | ||
| 20-Day Average Volume | 112,900 | 52,255 | 246,895 | ||
| Previous Close | 25.88 | 17.29 | 1.5800 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 18.66 | 1.6915 | ||
| 20-Day Raw Stochastic | 33.42% | 29.61% | 41.38% | ||
| 20-Day Relative Strength | 43.16 | 42.67 | 39.76 | ||
| Weighted Alpha | +1.77 | -4.63 | +14.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 03/24/26 | +2.20% since 03/24/26 | -2.99% since 03/24/26 | ||
| Low | 25.02 on 03/27/26 | 16.50 on 03/30/26 | 1.5000 on 03/31/26 | ||
| High | 26.82 on 03/31/26 | 18.10 on 03/31/26 | 1.7499 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.39% since 02/27/26 | -9.72% since 02/27/26 | -9.50% since 02/27/26 | ||
| Low | 24.81 on 03/12/26 | 16.50 on 03/30/26 | 1.5000 on 03/31/26 | ||
| High | 28.85 on 03/02/26 | 20.35 on 03/11/26 | 1.8300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 12/26/25 | -12.15% since 12/26/25 | -14.74% since 12/26/25 | ||
| Low | 24.81 on 03/12/26 | 16.50 on 03/30/26 | 1.5000 on 03/31/26 | ||
| High | 32.61 on 01/08/26 | 21.65 on 01/21/26 | 1.9400 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -26.47% since 09/26/25 | -13.89% since 09/26/25 | -16.49% since 09/26/25 | ||
| Low | 24.81 on 03/12/26 | 16.50 on 03/30/26 | 1.5000 on 03/31/26 | ||
| High | 38.72 on 11/05/25 | 24.40 on 10/27/25 | 2.0300 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,129 | 779,433 | 572,714 | ||
| Shares Outstanding, K | 25,971 | 45,080 | 362,477 | ||
| Annual Sales | 468,600,000 | 625,350,000 | 568,810,000 | ||
| Annual Net Income | 57,700,000 | 186,980,000 | 81,360,000 | ||
| Last Quarter Sales | 120,400,000 | 168,060,000 | 201,810,000 | ||
| Last Quarter Net Income | 6,000,000 | 48,250,000 | 23,180,000 | ||
| 60-Month Beta | 1.57 | N/A | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/24/26 | 1.05 on 03/18/26 | 0.06 on 03/25/26 | ||
| Latest Earnings Date | 05/06/26 | 06/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.024 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.39 | 7.57 | ||