Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | IGIC | YB | ||
| Company | Hippo Holdings Inc | International General Insurance Hldg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.03 | 27.09 | 13.73 | ||
| High | 32.68 | 27.45 | 14.00 | ||
| Low | 32.03 | 26.65 | 13.73 | ||
| Last | 32.40 | 26.70 | 13.71 | ||
| Change | +0.07 | -0.35 | +0.02 | ||
| Percent Change | +0.22% | -1.29% | +0.15% | ||
| Volume | 35,686 | 31,656 | 657 | ||
| 20-Day Average Volume | 152,709 | 98,163 | 27,974 | ||
| Previous | 32.33 | 27.05 | 13.70 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 27.94 | 13.80 | ||
| 20-Day Raw Stochastic | 74.48% | 4.51% | 65.75% | ||
| 20-Day Relative Strength | 63.84 | 47.30 | 48.00 | ||
| Weighted Alpha | +15.64 | +14.13 | -45.83 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/30/26 | -2.68% since 07/30/26 | +5.66% since 07/30/26 | ||
| Low | 30.65 on 07/31/26 | 26.70 on 08/06/26 | 13.22 on 07/31/26 | ||
| High | 33.60 on 08/04/26 | 28.49 on 08/05/26 | 14.30 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +15.35% since 07/06/26 | -3.84% since 07/06/26 | -3.11% since 07/06/26 | ||
| Low | 27.05 on 07/23/26 | 26.70 on 08/06/26 | 13.04 on 07/30/26 | ||
| High | 34.22 on 07/30/26 | 29.58 on 07/28/26 | 15.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +18.25% since 05/06/26 | +1.25% since 05/06/26 | -9.44% since 05/06/26 | ||
| Low | 24.08 on 06/03/26 | 24.14 on 05/28/26 | 12.01 on 05/26/26 | ||
| High | 34.22 on 07/30/26 | 29.58 on 07/28/26 | 17.56 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 02/06/26 | +4.80% since 02/06/26 | -31.10% since 02/06/26 | ||
| Low | 24.08 on 06/03/26 | 22.14 on 03/19/26 | 12.01 on 05/26/26 | ||
| High | 34.22 on 07/30/26 | 29.58 on 07/28/26 | 20.99 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,744 | 1,153,791 | 617,371 | ||
| Shares Outstanding, K | 26,036 | 42,654 | 45,080 | ||
| Annual Sales, $M | 468,600,000 | 453,810,000 | 608,310,000 | ||
| Annual Net Income, $M | 57,700,000 | 127,150,000 | 181,880,000 | ||
| Last Qtr Sales, $M | 144,700,000 | 111,200,000 | 190,760,000 | ||
| Last Qtr Income, $M | 10,100,000 | 21,700,000 | 56,200,000 | ||
| 60-Month Beta | 1.47 | 0.11 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 0.56 on 05/05/26 | 1.22 on 06/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/28/26 | 1.240 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 10.49 | 3.38 | ||