American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | JVA | NUZE | ||
| Company | American Premium Water Corp | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.05 | 0.9000 | ||
| High | 0.0001 | 3.88 | 1.0600 | ||
| Low | 0.0001 | 3.05 | 0.9000 | ||
| Last | 0.0001 | 3.26 | 1.0300 | ||
| Change | -0.0001 | +0.08 | +0.1152 | ||
| % Change | -50.00% | +2.52% | +12.59% | ||
| Volume | 7,000 | 553,248 | 349,084 | ||
| 20-Day Average Volume | 3,098,980 | 143,237 | 162,654 | ||
| Previous Close | 0.0002 | 3.18 | 0.9148 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.34 | 1.2603 | ||
| 20-Day Raw Stochastic | 0.00% | 69.41% | 16.98% | ||
| 20-Day Relative Strength | 45.78% | 70.88% | 39.95% | ||
| Weighted Alpha | N/A | +144.88 | -94.35 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 08/19/24 | +55.98% since 09/11/24 | -6.36% since 09/11/24 | ||
| Low | 0.0001 on 09/13/24 | 2.12 on 09/12/24 | 0.8500 on 09/16/24 | ||
| High | 0.0003 on 08/20/24 | 3.88 on 09/18/24 | 1.1200 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/12/24 | +48.86% since 08/16/24 | -46.35% since 08/16/24 | ||
| Low | 0.0001 on 09/13/24 | 1.86 on 09/05/24 | 0.8500 on 09/16/24 | ||
| High | 0.0003 on 08/20/24 | 3.88 on 09/18/24 | 2.2000 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/13/24 | +127.97% since 06/18/24 | -33.55% since 06/18/24 | ||
| Low | 0.0001 on 09/13/24 | 1.44 on 06/20/24 | 0.8500 on 09/16/24 | ||
| High | 0.0004 on 07/05/24 | 3.88 on 09/18/24 | 8.0000 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/31/24 | +158.73% since 03/18/24 | -30.78% since 03/18/24 | ||
| Low | 0.0001 on 09/13/24 | 1.23 on 06/10/24 | 0.8500 on 09/16/24 | ||
| High | 0.0007 on 06/04/24 | 3.88 on 09/18/24 | 8.0000 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 18,158 | 1,188 | ||
| Shares Outstanding, K | 43,465,312 | 5,710 | 1,298 | ||
| Annual Sales | 0 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 0 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 18,810,000 | 370,000 | ||
| Last Quarter Net Income | N/A | 630,000 | -1,440,000 | ||
| 60-Month Beta | 2.48 | 1.30 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 09/13/24 | -0.76 on 08/19/24 | ||
| Latest Earnings Date | N/A | 09/12/24 | 08/23/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 0.00 | ||