American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | BRFH | JVA | ||
| Company | American Premium Water Corp | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.00 | 3.46 | ||
| High | 0.0001 | 3.01 | 3.49 | ||
| Low | 0.0001 | 2.86 | 3.25 | ||
| Last | 0.0001 | 2.99 | 3.39 | ||
| Change | -0.0001 | +0.07 | +0.13 | ||
| % Change | -50.00% | +2.40% | +3.99% | ||
| Volume | 7,000 | 7,300 | 120,900 | ||
| 20-Day Average Volume | 3,098,980 | 12,820 | 147,800 | ||
| Previous Close | 0.0002 | 2.92 | 3.26 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.33 | 2.40 | ||
| 20-Day Raw Stochastic | 0.00% | 11.60% | 75.86% | ||
| 20-Day Relative Strength | 45.78% | 42.19% | 72.43% | ||
| Weighted Alpha | N/A | -19.83 | +144.88 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 08/19/24 | -8.00% since 09/12/24 | +56.24% since 09/12/24 | ||
| Low | 0.0001 on 09/13/24 | 2.86 on 09/19/24 | 2.13 on 09/13/24 | ||
| High | 0.0003 on 08/20/24 | 3.31 on 09/18/24 | 3.88 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/12/24 | -12.83% since 08/19/24 | +46.75% since 08/19/24 | ||
| Low | 0.0001 on 09/13/24 | 2.86 on 09/19/24 | 1.86 on 09/05/24 | ||
| High | 0.0003 on 08/20/24 | 3.98 on 09/03/24 | 3.88 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/13/24 | +16.34% since 06/18/24 | +137.06% since 06/18/24 | ||
| Low | 0.0001 on 09/13/24 | 2.36 on 06/20/24 | 1.44 on 06/20/24 | ||
| High | 0.0004 on 07/05/24 | 4.61 on 07/10/24 | 3.88 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/31/24 | +171.82% since 03/19/24 | +158.78% since 03/19/24 | ||
| Low | 0.0001 on 09/13/24 | 1.02 on 03/27/24 | 1.23 on 06/10/24 | ||
| High | 0.0007 on 06/04/24 | 4.61 on 07/10/24 | 3.88 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 42,982 | 18,615 | ||
| Shares Outstanding, K | 43,465,312 | 14,720 | 5,710 | ||
| Annual Sales | 0 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | 0 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | N/A | 1,460,000 | 18,810,000 | ||
| Last Quarter Net Income | N/A | -1,010,000 | 630,000 | ||
| 60-Month Beta | 2.48 | 0.44 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/14/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | N/A | 10/24/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.90 | ||