American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPH | JVA | NUZE | ||
| Company | American Premium Water Corp | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4000 | 1.5200 | ||
| High | 0.0001 | 1.6035 | 2.9000 | ||
| Low | 0.0001 | 1.3499 | 1.3200 | ||
| Last | 0.0001 | 1.5100 | 2.0700 | ||
| Change | unch | +0.1000 | +0.7400 | ||
| % Change | unch | +7.09% | +55.64% | ||
| Volume | 267,385 | 158,500 | 26,672,199 | ||
| 20-Day Average Volume | 1,158,195 | 78,675 | 1,562,140 | ||
| Previous Close | 0.0001 | 1.4100 | 1.3300 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5975 | 1.3900 | ||
| 20-Day Raw Stochastic | 0.00% | 35.85% | 53.11% | ||
| 20-Day Relative Strength | 47.69% | 50.25% | 61.48% | ||
| Weighted Alpha | -69.11 | +10.52 | -75.06 | ||
| Today's Opinion | 72% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/23 | -7.36% since 04/30/24 | +56.82% since 04/30/24 | ||
| Low | 0.0001 on 10/17/23 | 1.3499 on 05/07/24 | 1.2900 on 05/01/24 | ||
| High | 0.0010 on 10/10/23 | 1.6500 on 05/01/24 | 2.9000 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/15/23 | +0.67% since 04/05/24 | +58.02% since 04/05/24 | ||
| Low | 0.0001 on 10/17/23 | 1.3200 on 04/10/24 | 1.1300 on 04/24/24 | ||
| High | 0.0010 on 10/10/23 | 1.8500 on 04/18/24 | 2.9000 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 07/17/23 | +43.81% since 02/07/24 | +21.07% since 02/07/24 | ||
| Low | 0.0001 on 10/17/23 | 1.0400 on 02/09/24 | 1.1300 on 04/24/24 | ||
| High | 0.0010 on 10/10/23 | 1.8500 on 04/18/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 04/17/23 | +90.90% since 11/07/23 | -25.29% since 11/07/23 | ||
| Low | 0.0001 on 10/17/23 | 0.6850 on 11/13/23 | 1.1300 on 04/24/24 | ||
| High | 0.0010 on 10/10/23 | 1.8500 on 04/18/24 | 3.5500 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 8,051 | 1,705 | ||
| Shares Outstanding, K | 43,465,312 | 5,710 | 1,282 | ||
| Annual Sales | 0 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 0 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 19,540,000 | 780,000 | ||
| Last Quarter Net Income | N/A | 350,000 | -2,570,000 | ||
| 60-Month Beta | 1.82 | 1.22 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
| Latest Earnings Date | N/A | 06/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.00 | 0.00 | ||