Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | TM | HMC | STLA | XPEV |
| Company | Hino Motors Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.7600 | 207.99 | 30.86 | 11.89 | 19.45 |
| High | 27.7600 | 209.43 | 30.99 | 11.94 | 19.53 |
| Low | 27.7600 | 207.50 | 30.83 | 11.75 | 18.95 |
| Latest | 27.7600 | 208.12 | 30.93 | 11.78 | 18.99 |
| Change | +1.7600 | +4.56 | +0.11 | -0.02 | -0.20 |
| % Change | +6.77% | +2.24% | +0.36% | -0.17% | -1.04% |
| Volume | 200 | 440,200 | 1,039,500 | 8,065,300 | 6,459,500 |
| 20-Day Average Volume | 760 | 299,830 | 1,071,300 | 12,484,730 | 12,365,445 |
| Previous Close | 26.0000 | 203.56 | 30.82 | 11.80 | 19.19 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.9711 | 198.94 | 29.74 | 10.84 | 20.74 |
| 20-Day Raw Stochastic | 45.96% | 92.80% | 97.86% | 85.34% | 5.95% |
| 20-Day Relative Strength | 45.71 | 58.66 | 54.62 | 59.74 | 41.52 |
| Weighted Alpha | N/A | +20.48 | +16.58 | -4.68 | +29.89 |
| Today's Opinion | N/A | 80% Buy | 32% Sell | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Buy | 32% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 06/17/25 | +5.88% since 12/05/25 | +5.10% since 12/05/25 | -2.24% since 12/05/25 | -5.05% since 12/05/25 |
| Low | 22.3000 on 08/06/25 | 195.00 on 12/08/25 | 29.27 on 12/08/25 | 11.66 on 12/09/25 | 18.94 on 12/12/25 |
| High | 27.7600 on 11/17/25 | 209.43 on 12/12/25 | 30.99 on 12/12/25 | 12.15 on 12/10/25 | 20.58 on 12/08/25 |
| 1-Month | |||||
| %Chg | +24.48% since 08/06/25 | +0.40% since 11/12/25 | +2.96% since 11/12/25 | +9.89% since 11/12/25 | -30.39% since 11/12/25 |
| Low | 26.0000 on 11/07/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 27.7600 on 11/17/25 | 209.43 on 12/12/25 | 30.99 on 12/12/25 | 12.22 on 12/05/25 | 27.57 on 11/13/25 |
| 3-Month | |||||
| %Chg | +9.55% since 06/27/25 | +6.11% since 09/12/25 | -7.75% since 09/12/25 | +26.39% since 09/12/25 | -9.01% since 09/12/25 |
| Low | 22.3000 on 08/06/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 18.55 on 12/03/25 |
| High | 27.7600 on 11/17/25 | 211.24 on 10/28/25 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -10.45% since 04/23/25 | +14.36% since 06/12/25 | +6.00% since 06/12/25 | +16.40% since 06/12/25 | -1.25% since 06/12/25 |
| Low | 22.3000 on 08/06/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 34.1800 on 06/10/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 280,424,416 | 48,277,244 | 35,612,916 | 18,022,574 |
| Shares Outstanding, K | 0 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 11,201,710,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -1,437,160,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 2,567,770,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 60,690,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 0.00 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/04/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | 0.692 on 09/27/21 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/21 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 10.07 | 0.00 | 0.00 |