Hino Motors Ltd ADR (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | NIO | PSNY | ||
| Company | Hino Motors Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.8400 | 4.73 | 13.66 | ||
| High | 29.8400 | 4.84 | 14.23 | ||
| Low | 29.8400 | 4.68 | 13.60 | ||
| Last | 29.8400 | 4.84 | 14.18 | ||
| Change | unch | +0.08 | +0.59 | ||
| Percent Change | unch | +1.68% | +4.34% | ||
| Volume | 100 | 19,239,700 | 183,900 | ||
| 20-Day Average Volume | 665 | 23,539,355 | 160,055 | ||
| Previous | 29.8400 | 4.76 | 13.59 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5660 | 4.81 | 16.17 | ||
| 20-Day Raw Stochastic | 63.47% | 50.00% | 16.19% | ||
| 20-Day Relative Strength | 49.88 | 45.89 | 38.07 | ||
| Weighted Alpha | N/A | -18.44 | -54.44 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 03/05/26 | +4.31% since 07/23/26 | -5.66% since 07/23/26 | ||
| Low | 23.7950 on 03/31/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 29.8400 on 04/08/26 | 4.94 on 07/29/26 | 15.06 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/05/26 | -4.35% since 06/30/26 | -24.49% since 06/30/26 | ||
| Low | 23.7950 on 03/31/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 29.8400 on 04/08/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 11/17/25 | -24.26% since 04/30/26 | -23.31% since 04/30/26 | ||
| Low | 23.7950 on 03/31/26 | 4.47 on 07/24/26 | 12.87 on 07/29/26 | ||
| High | 31.5000 on 02/17/26 | 6.58 on 05/13/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +33.81% since 08/06/25 | +2.98% since 01/30/26 | -6.28% since 01/30/26 | ||
| Low | 23.7950 on 03/31/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 31.5000 on 02/17/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,547 | 11,819,890 | 1,268,450 | ||
| Shares Outstanding, K | 57,458 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 10,331,190,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 557,050,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 2,586,270,000 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | 52,440,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | -0.17 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/29/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 0.00 | 0.00 | ||