Hino Motors Ltd ADR (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | NIO | PSNY | ||
| Company | Hino Motors Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 23.7950 | 6.20 | 18.45 | ||
| High | 27.1200 | 6.36 | 18.95 | ||
| Low | 23.7950 | 6.07 | 18.12 | ||
| Latest | 27.1200 | 6.20 | 18.51 | ||
| Change | +1.4150 | +0.17 | +0.09 | ||
| % Change | +5.50% | +2.82% | +0.49% | ||
| Volume | 700 | 53,209,900 | 52,900 | ||
| 20-Day Average Volume | 765 | 50,674,234 | 187,860 | ||
| Previous Close | 25.7050 | 6.03 | 18.42 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.8435 | 5.60 | 17.04 | ||
| 20-Day Raw Stochastic | 40.57% | 90.80% | 89.43% | ||
| 20-Day Relative Strength | 47.02 | 60.89 | 53.23 | ||
| Weighted Alpha | N/A | +52.48 | -36.87 | ||
| Today's Opinion | N/A | 40% Buy | 48% Sell | ||
| Previous Opinion | N/A | 40% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.52% since 02/12/26 | +7.27% since 03/25/26 | +8.56% since 03/25/26 | ||
| Low | 23.7950 on 03/31/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 31.5000 on 02/17/26 | 6.36 on 04/01/26 | 18.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 02/17/26 | +27.31% since 02/27/26 | -20.49% since 02/27/26 | ||
| Low | 23.7950 on 03/31/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 27.1200 on 03/31/26 | 6.36 on 04/01/26 | 22.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 11/17/25 | +21.57% since 12/31/25 | -13.38% since 12/31/25 | ||
| Low | 23.7950 on 03/31/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 31.5000 on 02/17/26 | 6.36 on 04/01/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.61% since 08/06/25 | -18.95% since 10/01/25 | -33.50% since 10/01/25 | ||
| Low | 23.7950 on 03/31/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 31.5000 on 02/17/26 | 8.02 on 10/02/25 | 29.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,261 | 13,855,010 | 1,315,317 | ||
| Shares Outstanding, K | 57,458 | 2,297,680 | 71,407 | ||
| Annual Sales | 11,201,710,000 | 12,510,550,000 | 2,034,260,000 | ||
| Annual Net Income | -1,437,160,000 | -2,139,370,000 | -2,049,900,000 | ||
| Last Quarter Sales | 2,586,270,000 | 4,954,920,000 | 534,120,000 | ||
| Last Quarter Net Income | 52,440,000 | 40,430,000 | -726,430,000 | ||
| 60-Month Beta | -0.26 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/29/26 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 04/23/26 | 06/02/26 | 05/08/26 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 0.00 | ||