Hino Motors Ltd ADR
(HINOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | GP | JZXN | ||
| Company | Hino Motors Ltd ADR | Greenpower Motor Company | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.0000 | 0.9800 | 2.23 | ||
| High | 31.0000 | 1.2800 | 2.79 | ||
| Low | 31.0000 | 0.8700 | 1.58 | ||
| Latest | 31.0000 | 1.2700 | 1.60 | ||
| Change | +3.2400 | +0.3050 | -0.59 | ||
| % Change | +11.67% | +31.61% | -26.94% | ||
| Volume | 600 | 9,201,400 | 4,464,900 | ||
| 20-Day Average Volume | 780 | 536,645 | 6,542,595 | ||
| Previous Close | 27.7600 | 0.9650 | 2.19 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.3333 | 0.9907 | 1.64 | ||
| 20-Day Raw Stochastic | 73.23% | 97.56% | 32.02% | ||
| 20-Day Relative Strength | 51.16 | 58.95 | 40.74 | ||
| Weighted Alpha | N/A | -86.89 | -86.10 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 06/18/25 | +33.32% since 02/06/26 | -4.19% since 02/06/26 | ||
| Low | 22.3000 on 08/06/25 | 0.8700 on 02/13/26 | 1.03 on 02/09/26 | ||
| High | 31.0000 on 02/12/26 | 1.2800 on 02/13/26 | 2.81 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 11/17/25 | +6.72% since 01/13/26 | -10.61% since 01/13/26 | ||
| Low | 31.0000 on 02/12/26 | 0.8700 on 02/13/26 | 1.03 on 02/09/26 | ||
| High | 31.0000 on 02/12/26 | 1.3000 on 01/14/26 | 2.81 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 11/07/25 | -20.63% since 11/13/25 | -82.59% since 11/13/25 | ||
| Low | 27.7600 on 11/17/25 | 0.7402 on 12/31/25 | 1.03 on 02/09/26 | ||
| High | 31.0000 on 02/12/26 | 1.6700 on 11/14/25 | 10.74 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +39.01% since 08/06/25 | -68.09% since 08/13/25 | -95.36% since 08/13/25 | ||
| Low | 26.0000 on 11/07/25 | 0.7402 on 12/31/25 | 1.03 on 02/09/26 | ||
| High | 31.0000 on 02/12/26 | 4.1000 on 08/18/25 | 95.20 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,970 | 2,910 | ||
| Shares Outstanding, K | 0 | 3,078 | 1,329 | ||
| Annual Sales | 11,201,710,000 | 19,850,000 | 1,400,000 | ||
| Annual Net Income | -1,437,160,000 | -18,660,000 | -59,130,000 | ||
| Last Quarter Sales | 2,586,270,000 | 2,490,000 | N/A | ||
| Last Quarter Net Income | 52,440,000 | -3,590,000 | N/A | ||
| 60-Month Beta | -0.23 | 1.87 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/04/25 | -1.18 on 11/11/25 | N/A | ||
| Latest Earnings Date | 04/23/26 | 02/13/26 | 03/02/26 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 0.00 | 0.00 | ||