Hino Motors Ltd ADR (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | NIO | PSNY | ||
| Company | Hino Motors Ltd ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.8400 | 6.24 | 17.69 | ||
| High | 29.8400 | 6.28 | 18.05 | ||
| Low | 29.8400 | 6.11 | 17.06 | ||
| Latest | 29.8400 | 6.21 | 17.92 | ||
| Change | unch | -0.07 | +0.23 | ||
| % Change | unch | -1.11% | +1.30% | ||
| Volume | 100 | 18,872,341 | 51,400 | ||
| 20-Day Average Volume | 665 | 38,229,629 | 100,500 | ||
| Previous Close | 29.8400 | 6.28 | 17.69 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5660 | 6.30 | 19.22 | ||
| 20-Day Raw Stochastic | 63.47% | 53.80% | 24.77% | ||
| 20-Day Relative Strength | 49.88 | 53.30 | 47.19 | ||
| Weighted Alpha | N/A | +34.97 | -44.15 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 64% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 03/05/26 | -9.08% since 04/17/26 | -0.78% since 04/17/26 | ||
| Low | 23.7950 on 03/31/26 | 6.11 on 04/24/26 | 17.06 on 04/24/26 | ||
| High | 29.8400 on 04/08/26 | 6.80 on 04/20/26 | 19.14 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/05/26 | +8.38% since 03/24/26 | +1.24% since 03/24/26 | ||
| Low | 23.7950 on 03/31/26 | 5.29 on 03/27/26 | 16.59 on 03/27/26 | ||
| High | 29.8400 on 04/08/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 11/17/25 | +33.84% since 01/23/26 | +6.29% since 01/23/26 | ||
| Low | 23.7950 on 03/31/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 31.5000 on 02/17/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +33.81% since 08/06/25 | -10.00% since 10/24/25 | -31.39% since 10/24/25 | ||
| Low | 23.7950 on 03/31/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 31.5000 on 02/17/26 | 7.54 on 11/06/25 | 26.85 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,547 | 14,429,430 | 1,263,190 | ||
| Shares Outstanding, K | 57,458 | 2,297,680 | 71,407 | ||
| Annual Sales | 11,201,710,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -1,437,160,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 2,586,270,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | 52,440,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | -0.17 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/29/26 | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 04/23/26 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 0.00 | 0.00 | ||