Hino Motors Ltd ADR (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | PSNY | GP | ||
| Company | Hino Motors Ltd ADR | Polestar Automotive Holding UK Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 29.8400 | 19.00 | 1.4700 | ||
| High | 29.8400 | 19.29 | 1.4900 | ||
| Low | 29.8400 | 18.30 | 1.2600 | ||
| Latest | 29.8400 | 18.92 | 1.4200 | ||
| Change | unch | -0.31 | -0.1300 | ||
| % Change | unch | -1.61% | -8.39% | ||
| Volume | 100 | 63,400 | 335,900 | ||
| 20-Day Average Volume | 665 | 131,965 | 300,390 | ||
| Previous Close | 29.8400 | 19.23 | 1.5500 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5660 | 19.66 | 1.3415 | ||
| 20-Day Raw Stochastic | 63.47% | 51.22% | 55.56% | ||
| 20-Day Relative Strength | 49.88 | 46.38 | 57.48 | ||
| Weighted Alpha | N/A | -35.83 | -63.54 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 03/05/26 | +0.75% since 06/30/26 | -15.48% since 06/30/26 | ||
| Low | 23.7950 on 03/31/26 | 18.30 on 07/08/26 | 1.2600 on 07/08/26 | ||
| High | 29.8400 on 04/08/26 | 20.96 on 07/02/26 | 1.7400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/05/26 | -3.72% since 06/08/26 | +32.71% since 06/08/26 | ||
| Low | 23.7950 on 03/31/26 | 16.51 on 06/29/26 | 1.0200 on 06/09/26 | ||
| High | 29.8400 on 04/08/26 | 21.22 on 06/17/26 | 1.7400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 11/17/25 | -8.24% since 04/08/26 | +47.92% since 04/08/26 | ||
| Low | 23.7950 on 03/31/26 | 16.51 on 06/29/26 | 0.9200 on 04/22/26 | ||
| High | 31.5000 on 02/17/26 | 23.75 on 05/29/26 | 1.7400 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +33.81% since 08/06/25 | -14.77% since 01/08/26 | +72.96% since 01/08/26 | ||
| Low | 23.7950 on 03/31/26 | 12.34 on 02/04/26 | 0.8700 on 04/07/26 | ||
| High | 31.5000 on 02/17/26 | 23.75 on 05/29/26 | 1.7400 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,547 | 1,794,870 | 7,795 | ||
| Shares Outstanding, K | 57,458 | 93,337 | 5,029 | ||
| Annual Sales | 10,331,190,000 | 3,058,110,000 | 19,850,000 | ||
| Annual Net Income | 557,050,000 | -2,357,230,000 | -18,660,000 | ||
| Last Quarter Sales | 2,586,270,000 | 534,120,000 | 8,500,000 | ||
| Last Quarter Net Income | 52,440,000 | -726,430,000 | 4,210,000 | ||
| 60-Month Beta | -0.17 | 1.32 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/29/26 | N/A on 05/07/26 | 1.32 on 02/12/26 | ||
| Earnings Date | 07/29/26 | 07/17/26 | 08/21/26 | ||
| Most Recent Dividend | 0.692 on 09/27/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 0.00 | 0.00 | ||