Hino Motors Ltd ADR (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | TM | HMC | STLA | LI |
| Company | Hino Motors Ltd ADR | Toyota Motor Corp Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.8400 | 192.80 | 31.65 | 5.27 | 12.14 |
| High | 29.8400 | 193.08 | 31.65 | 5.29 | 12.48 |
| Low | 29.8400 | 191.50 | 31.39 | 5.14 | 12.12 |
| Last | 29.8400 | 191.84 | 31.41 | 5.15 | 12.14 |
| Change | unch | -1.11 | -0.39 | -0.11 | -0.13 |
| Percent Change | unch | -0.58% | -1.23% | -2.09% | -1.06% |
| Volume | 100 | 259,304 | 823,242 | 19,669,002 | 3,116,819 |
| 20-Day Average Volume | 665 | 357,740 | 1,080,122 | 22,484,990 | 2,900,391 |
| Previous | 29.8400 | 192.95 | 31.80 | 5.26 | 12.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.5660 | 190.01 | 31.44 | 5.44 | 12.71 |
| 20-Day Raw Stochastic | 63.47% | 51.53% | 47.28% | 11.24% | 1.79% |
| 20-Day Relative Strength | 49.88 | 55.92 | 56.82 | 39.51 | 42.68 |
| Weighted Alpha | N/A | -3.74 | +2.04 | -47.50 | -49.23 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.13% since 03/05/26 | +1.62% since 08/19/26 | -1.57% since 08/19/26 | -5.16% since 08/19/26 | -4.48% since 08/19/26 |
| Low | 23.7950 on 03/31/26 | 190.25 on 08/20/26 | 31.39 on 08/26/26 | 5.11 on 08/20/26 | 12.12 on 08/26/26 |
| High | 29.8400 on 04/08/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | 5.46 on 08/21/26 | 13.18 on 08/21/26 |
| 1-Month | |||||
| %Chg | +15.13% since 03/05/26 | +8.13% since 07/24/26 | +11.54% since 07/24/26 | -9.49% since 07/24/26 | +0.17% since 07/24/26 |
| Low | 23.7950 on 03/31/26 | 180.79 on 07/27/26 | 28.86 on 07/27/26 | 5.05 on 08/18/26 | 12.11 on 08/18/26 |
| High | 29.8400 on 04/08/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | +7.49% since 11/17/25 | +0.92% since 05/26/26 | +18.89% since 05/26/26 | -34.06% since 05/26/26 | -23.55% since 05/26/26 |
| Low | 23.7950 on 03/31/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 31.5000 on 02/17/26 | 198.00 on 08/21/26 | 33.44 on 08/21/26 | 8.33 on 05/29/26 | 15.80 on 05/27/26 |
| 6-Month | |||||
| %Chg | +33.81% since 08/06/25 | -20.93% since 02/26/26 | +4.28% since 02/26/26 | -36.02% since 02/26/26 | -32.18% since 02/26/26 |
| Low | 23.7950 on 03/31/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.05 on 08/18/26 | 11.65 on 06/30/26 |
| High | 31.5000 on 02/17/26 | 244.24 on 02/27/26 | 33.44 on 08/21/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,547 | 251,479,264 | 49,635,184 | 19,798,074 | 13,146,102 |
| Shares Outstanding, K | 57,458 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 10,331,190,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 557,050,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 2,586,270,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 52,440,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | -0.17 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 01/29/26 | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 08/26/26 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 0.692 on 09/27/21 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/27/21 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 8.55 | 0.00 | 0.00 | 0.00 |