Vyome Holdings Inc (HIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIND | LPCN | NAII | ||
| Company | Vyome Holdings Inc | Lipocine Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 2.20 | 2.50 | ||
| High | 2.29 | 2.20 | 2.51 | ||
| Low | 2.11 | 2.05 | 2.48 | ||
| Latest | 2.16 | 2.05 | 2.50 | ||
| Change | -0.14 | -0.16 | -0.03 | ||
| % Change | -6.09% | -7.24% | -1.19% | ||
| Volume | 14,200 | 87,600 | 7,400 | ||
| 20-Day Average Volume | 39,040 | 96,750 | 15,140 | ||
| Previous Close | 2.30 | 2.21 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 2.25 | 2.60 | ||
| 20-Day Raw Stochastic | 50.72% | 0.00% | 19.51% | ||
| 20-Day Relative Strength | 47.89 | 31.58 | 40.51 | ||
| Weighted Alpha | -84.42 | -6.41 | -29.25 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/29/26 | -8.89% since 05/29/26 | -1.57% since 05/29/26 | ||
| Low | 2.11 on 06/05/26 | 2.05 on 06/05/26 | 2.44 on 06/03/26 | ||
| High | 2.43 on 06/03/26 | 2.35 on 06/01/26 | 2.68 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 05/05/26 | -12.02% since 05/05/26 | -4.21% since 05/05/26 | ||
| Low | 1.81 on 05/18/26 | 2.05 on 06/05/26 | 2.42 on 05/19/26 | ||
| High | 2.50 on 05/28/26 | 2.50 on 05/08/26 | 2.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -25.77% since 03/05/26 | -74.97% since 03/05/26 | -9.09% since 03/05/26 | ||
| Low | 1.81 on 05/18/26 | 1.81 on 04/02/26 | 2.42 on 05/19/26 | ||
| High | 2.99 on 03/06/26 | 9.30 on 04/01/26 | 3.35 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -56.89% since 12/05/25 | -34.92% since 12/05/25 | -27.95% since 12/05/25 | ||
| Low | 1.75 on 02/02/26 | 1.81 on 04/02/26 | 2.33 on 02/17/26 | ||
| High | 5.88 on 12/08/25 | 12.37 on 01/15/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,143 | 18,220 | 15,876 | ||
| Shares Outstanding, K | 7,018 | 8,244 | 6,275 | ||
| Annual Sales | 320,000 | 1,980,000 | 129,860,000 | ||
| Annual Net Income | -10,260,000 | -9,630,000 | -13,580,000 | ||
| Last Quarter Sales | 30,000 | 120,000 | 35,480,000 | ||
| Last Quarter Net Income | -960,000 | -3,670,000 | -4,310,000 | ||
| 60-Month Beta | 1.48 | 0.48 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/26 | -0.54 on 05/07/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||