Vyome Holdings Inc (HIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIND | NAII | PHIO | ||
| Company | Vyome Holdings Inc | Natural Alternativ | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 2.75 | 1.2400 | ||
| High | 2.35 | 2.80 | 1.2700 | ||
| Low | 2.23 | 2.72 | 1.2400 | ||
| Latest | 2.31 | 2.73 | 1.2550 | ||
| Change | +0.05 | +0.02 | +0.0050 | ||
| % Change | +2.21% | +0.74% | +0.40% | ||
| Volume | 21,854 | 34,566 | 68,131 | ||
| 20-Day Average Volume | 19,263 | 21,753 | 194,571 | ||
| Previous Close | 2.26 | 2.71 | 1.2500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 2.72 | 1.2615 | ||
| 20-Day Raw Stochastic | 70.73% | 28.57% | 50.00% | ||
| 20-Day Relative Strength | 47.15 | 46.89 | 51.89 | ||
| Weighted Alpha | -89.84 | -16.07 | -52.07 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/15/26 | +1.49% since 04/15/26 | -4.55% since 04/15/26 | ||
| Low | 2.16 on 04/16/26 | 2.60 on 04/16/26 | 1.2400 on 04/22/26 | ||
| High | 2.38 on 04/20/26 | 2.85 on 04/21/26 | 1.3350 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 03/20/26 | +6.64% since 03/20/26 | +3.28% since 03/20/26 | ||
| Low | 2.02 on 04/07/26 | 2.56 on 03/23/26 | 1.1700 on 03/30/26 | ||
| High | 2.43 on 04/13/26 | 3.35 on 03/24/26 | 1.3500 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 01/22/26 | -36.81% since 01/22/26 | +16.67% since 01/22/26 | ||
| Low | 1.75 on 02/02/26 | 2.33 on 02/17/26 | 0.8127 on 02/05/26 | ||
| High | 3.89 on 01/27/26 | 4.52 on 01/26/26 | 1.8800 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -57.61% since 10/22/25 | +3.41% since 10/22/25 | -40.28% since 10/22/25 | ||
| Low | 1.75 on 02/02/26 | 2.33 on 02/17/26 | 0.8127 on 02/05/26 | ||
| High | 6.56 on 11/03/25 | 4.96 on 01/13/26 | 4.1900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,862 | 16,739 | 14,521 | ||
| Shares Outstanding, K | 7,018 | 6,177 | 11,617 | ||
| Annual Sales | 320,000 | 129,860,000 | 0 | ||
| Annual Net Income | -10,260,000 | -13,580,000 | -8,700,000 | ||
| Last Quarter Sales | 30,000 | 34,800,000 | 0 | ||
| Last Quarter Net Income | -8,430,000 | -2,550,000 | -2,370,000 | ||
| 60-Month Beta | 1.41 | 0.39 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.12 on 11/14/25 | -0.42 on 02/13/26 | -0.15 on 03/05/26 | ||
| Latest Earnings Date | 05/19/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||