Vyome Holdings Inc (HIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIND | BLRX | PHIO | ||
| Company | Vyome Holdings Inc | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 3.10 | 1.1300 | ||
| High | 2.0000 | 3.13 | 1.1500 | ||
| Low | 1.9000 | 3.00 | 1.1001 | ||
| Latest | 1.9200 | 3.06 | 1.1200 | ||
| Change | unch | -0.07 | -0.0100 | ||
| % Change | unch | -2.24% | -0.88% | ||
| Volume | 43,024 | 12,702 | 108,115 | ||
| 20-Day Average Volume | 37,701 | 27,970 | 141,806 | ||
| Previous Close | 1.9200 | 3.13 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1075 | 2.77 | 1.1755 | ||
| 20-Day Raw Stochastic | 5.15% | 68.80% | 29.63% | ||
| 20-Day Relative Strength | 39.05 | 58.14 | 45.05 | ||
| Weighted Alpha | -90.41 | -24.02 | -54.62 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/07/26 | -1.29% since 05/07/26 | -1.75% since 05/07/26 | ||
| Low | 1.8950 on 05/13/26 | 2.95 on 05/11/26 | 1.0400 on 05/08/26 | ||
| High | 2.2800 on 05/08/26 | 3.28 on 05/13/26 | 1.1500 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 04/14/26 | +28.57% since 04/14/26 | -13.18% since 04/14/26 | ||
| Low | 1.8950 on 05/13/26 | 2.20 on 04/24/26 | 1.0400 on 05/08/26 | ||
| High | 2.3800 on 04/20/26 | 3.45 on 05/06/26 | 1.3400 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 02/13/26 | +4.44% since 02/13/26 | -32.12% since 02/13/26 | ||
| Low | 1.8950 on 05/13/26 | 2.15 on 04/01/26 | 0.9780 on 03/03/26 | ||
| High | 3.5300 on 02/25/26 | 3.45 on 05/06/26 | 1.6300 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -60.57% since 11/14/25 | -5.26% since 11/14/25 | -13.85% since 11/14/25 | ||
| Low | 1.7500 on 02/02/26 | 2.15 on 04/01/26 | 0.8127 on 02/05/26 | ||
| High | 5.8800 on 12/08/25 | 3.86 on 11/25/25 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,476 | 13,620 | 13,127 | ||
| Shares Outstanding, K | 7,018 | 4,351 | 11,617 | ||
| Annual Sales | 320,000 | 1,180,000 | 0 | ||
| Annual Net Income | -10,260,000 | -1,180,000 | -8,700,000 | ||
| Last Quarter Sales | 30,000 | 190,000 | 0 | ||
| Last Quarter Net Income | -8,430,000 | -1,390,000 | -4,000,000 | ||
| 60-Month Beta | 1.38 | 1.42 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.12 on 11/14/25 | -0.34 on 03/23/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 05/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||