Vyome Holdings Inc (HIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIND | TPST | NAII | ||
| Company | Vyome Holdings Inc | Tempest Therapeutics Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.1100 | 2.42 | ||
| High | 2.30 | 1.1210 | 2.43 | ||
| Low | 2.16 | 1.0500 | 2.37 | ||
| Latest | 2.30 | 1.0900 | 2.37 | ||
| Change | +0.05 | -0.0200 | -0.02 | ||
| % Change | +2.22% | -1.80% | -0.84% | ||
| Volume | 19,800 | 81,700 | 23,700 | ||
| 20-Day Average Volume | 20,355 | 155,440 | 33,910 | ||
| Previous Close | 2.25 | 1.1100 | 2.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 1.2038 | 2.47 | ||
| 20-Day Raw Stochastic | 60.61% | 24.14% | 5.56% | ||
| 20-Day Relative Strength | 55.39 | 31.82 | 38.40 | ||
| Weighted Alpha | -77.16 | -79.67 | -30.53 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/25/26 | +3.81% since 06/25/26 | -2.07% since 06/25/26 | ||
| Low | 2.13 on 06/29/26 | 1.0300 on 06/26/26 | 2.35 on 06/29/26 | ||
| High | 2.30 on 07/02/26 | 1.1307 on 07/01/26 | 2.47 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/02/26 | -16.79% since 06/02/26 | -5.95% since 06/02/26 | ||
| Low | 2.10 on 06/24/26 | 1.0200 on 06/25/26 | 2.35 on 06/29/26 | ||
| High | 2.43 on 06/03/26 | 1.3300 on 06/03/26 | 2.71 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 04/02/26 | -31.45% since 04/02/26 | -11.57% since 04/02/26 | ||
| Low | 1.81 on 05/18/26 | 1.0200 on 06/25/26 | 2.35 on 06/29/26 | ||
| High | 2.50 on 05/28/26 | 2.4600 on 04/16/26 | 2.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -35.21% since 01/02/26 | -63.05% since 01/02/26 | -33.98% since 01/02/26 | ||
| Low | 1.75 on 02/02/26 | 1.0200 on 06/25/26 | 2.33 on 02/17/26 | ||
| High | 3.89 on 01/27/26 | 3.1500 on 01/22/26 | 4.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,143 | 17,417 | 14,872 | ||
| Shares Outstanding, K | 7,018 | 15,979 | 6,275 | ||
| Annual Sales | 320,000 | 0 | 129,860,000 | ||
| Annual Net Income | -10,260,000 | -26,260,000 | -13,580,000 | ||
| Last Quarter Sales | 30,000 | 0 | 35,480,000 | ||
| Last Quarter Net Income | -960,000 | -27,700,000 | -4,310,000 | ||
| 60-Month Beta | 1.49 | -1.73 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/26 | -0.51 on 05/14/26 | -0.72 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||