Vyome Holdings Inc (HIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIND | LPCN | NAII | ||
| Company | Vyome Holdings Inc | Lipocine Inc | Natural Alternativ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 2.07 | 2.06 | ||
| High | 2.18 | 2.22 | 2.15 | ||
| Low | 2.18 | 2.04 | 2.06 | ||
| Last | 2.18 | 2.06 | 2.15 | ||
| Change | -0.04 | unch | +0.05 | ||
| Percent Change | -1.80% | unch | +2.38% | ||
| Volume | 1,336 | 9,055 | 6,624 | ||
| 20-Day Average Volume | 9,042 | 39,918 | 78,292 | ||
| Previous | 2.22 | 2.06 | 2.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 2.13 | 2.29 | ||
| 20-Day Raw Stochastic | 68.98% | 7.41% | 8.74% | ||
| 20-Day Relative Strength | 51.17 | 38.19 | 39.00 | ||
| Weighted Alpha | -76.56 | -2.86 | -46.27 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 08/06/26 | -4.23% since 08/06/26 | -12.61% since 08/06/26 | ||
| Low | 1.99 on 08/07/26 | 2.02 on 08/12/26 | 2.04 on 08/12/26 | ||
| High | 2.27 on 08/11/26 | 2.26 on 08/07/26 | 2.39 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 07/13/26 | -13.19% since 07/13/26 | -5.88% since 07/13/26 | ||
| Low | 1.97 on 08/03/26 | 2.02 on 08/12/26 | 2.04 on 08/12/26 | ||
| High | 2.28 on 07/16/26 | 2.40 on 07/15/26 | 2.55 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +13.54% since 05/13/26 | -12.07% since 05/13/26 | -23.25% since 05/13/26 | ||
| Low | 1.81 on 05/18/26 | 1.94 on 06/11/26 | 2.04 on 08/12/26 | ||
| High | 2.50 on 05/28/26 | 2.67 on 06/23/26 | 2.83 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -15.83% since 02/13/26 | -76.44% since 02/13/26 | -40.40% since 02/13/26 | ||
| Low | 1.81 on 05/18/26 | 1.81 on 04/02/26 | 2.04 on 08/12/26 | ||
| High | 3.53 on 02/25/26 | 10.48 on 02/18/26 | 3.35 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,581 | 16,983 | 13,178 | ||
| Shares Outstanding, K | 7,018 | 8,244 | 6,275 | ||
| Annual Sales, $M | 320,000 | 1,980,000 | 129,860,000 | ||
| Annual Net Income, $M | -10,260,000 | -9,630,000 | -13,580,000 | ||
| Last Qtr Sales, $M | 30,000 | 190,000 | 35,480,000 | ||
| Last Qtr Income, $M | -960,000 | -2,620,000 | -4,310,000 | ||
| 60-Month Beta | 1.48 | 0.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/26 | -0.32 on 08/04/26 | -0.72 on 05/18/26 | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||