Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | QCOM | AMAT | ARM |
| Company | Himax Technologies ADR | Broadcom Ltd | Qualcomm Inc | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.09 | 309.36 | 137.82 | 366.58 | 123.32 |
| High | 7.33 | 320.04 | 142.01 | 373.81 | 125.84 |
| Low | 7.07 | 307.20 | 136.89 | 363.28 | 121.64 |
| Latest | 7.31 | 318.82 | 141.03 | 372.18 | 124.37 |
| Change | +0.03 | -0.73 | -1.33 | -0.12 | -3.08 |
| % Change | +0.41% | -0.23% | -0.93% | -0.03% | -2.42% |
| Volume | 1,125,800 | 20,567,199 | 8,963,801 | 5,802,000 | 3,831,900 |
| 20-Day Average Volume | 1,141,900 | 24,604,244 | 11,857,290 | 8,652,460 | 6,687,040 |
| Previous Close | 7.28 | 319.55 | 142.36 | 372.30 | 127.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 328.36 | 142.58 | 349.71 | 122.28 |
| 20-Day Raw Stochastic | 19.67% | 41.23% | 39.69% | 78.08% | 71.14% |
| 20-Day Relative Strength | 39.81 | 43.18 | 38.69 | 62.37 | 52.69 |
| Weighted Alpha | -24.13 | +44.33 | -15.57 | +166.32 | -4.06 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 8% Sell | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 02/23/26 | -3.49% since 02/23/26 | +0.44% since 02/23/26 | -0.37% since 02/23/26 | +0.48% since 02/23/26 |
| Low | 7.07 on 03/02/26 | 307.20 on 03/02/26 | 136.89 on 03/02/26 | 363.28 on 03/02/26 | 121.64 on 03/02/26 |
| High | 7.97 on 02/24/26 | 335.91 on 02/25/26 | 146.94 on 02/26/26 | 395.95 on 02/25/26 | 134.25 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.28% since 02/02/26 | -3.71% since 02/02/26 | -7.59% since 02/02/26 | +13.33% since 02/02/26 | +16.31% since 02/02/26 |
| Low | 7.07 on 03/02/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 8.29 on 02/11/26 | 352.34 on 02/09/26 | 153.47 on 02/04/26 | 395.95 on 02/25/26 | 134.25 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.56% since 12/02/25 | -16.45% since 12/02/25 | -17.38% since 12/02/25 | +40.27% since 12/02/25 | -8.87% since 12/02/25 |
| Low | 7.07 on 03/02/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 9.84 on 12/08/25 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 395.95 on 02/25/26 | 144.25 on 12/05/25 |
| 6-Month | |||||
| %Chg | -9.53% since 09/02/25 | +6.90% since 09/02/25 | -11.18% since 09/02/25 | +136.20% since 09/02/25 | -6.02% since 09/02/25 |
| Low | 6.85 on 11/21/25 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 154.46 on 09/03/25 | 100.02 on 02/05/26 |
| High | 9.84 on 12/08/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 395.95 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,278,614 | 1,511,612,672 | 150,479,008 | 295,365,760 | 131,398,648 |
| Shares Outstanding, K | 174,913 | 4,741,273 | 1,067,000 | 793,610 | 1,056,514 |
| Annual Sales | 832,170,000 | 63,887,000,000 | 44,284,000,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | 43,940,000 | 23,126,000,000 | 5,541,000,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 203,080,000 | 18,015,000,000 | 12,252,000,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | 6,340,000 | 8,518,000,000 | 3,004,000,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.83 | 1.22 | 1.25 | 1.65 | 4.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 03/04/26 | 04/29/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | 0.360 on 06/30/25 | 0.650 on 12/22/25 | 0.890 on 12/04/25 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 06/30/25 | 12/22/25 | 03/05/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 57.06 | 14.24 | 39.52 | 135.59 |