Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | ARM | LRCX | AMAT | MRVL |
| Company | Himax Technologies ADR | Arm Holdings Plc ADR | Lam Research Corp | Applied Materials | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.60 | 380.41 | 329.75 | 485.66 | 282.95 |
| High | 24.06 | 390.77 | 336.60 | 500.27 | 310.75 |
| Low | 21.80 | 367.52 | 324.71 | 480.11 | 277.56 |
| Latest | 23.69 | 388.53 | 333.89 | 497.21 | 307.11 |
| Change | -0.50 | -23.30 | -9.82 | -3.56 | +5.46 |
| % Change | -2.07% | -5.66% | -2.86% | -0.71% | +1.81% |
| Volume | 1,978,192 | 6,844,014 | 2,740,692 | 2,273,962 | 45,313,493 |
| 20-Day Average Volume | 7,072,467 | 12,663,053 | 8,486,349 | 7,933,729 | 39,157,043 |
| Previous Close | 24.19 | 411.83 | 343.71 | 500.77 | 301.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 286.46 | 305.22 | 444.61 | 202.92 |
| 20-Day Raw Stochastic | 87.65% | 82.17% | 86.65% | 91.55% | 90.16% |
| 20-Day Relative Strength | 71.76 | 72.58 | 66.05 | 69.40 | 84.96 |
| Weighted Alpha | +158.62 | +147.08 | +290.94 | +218.33 | +361.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 05/28/26 | +15.58% since 05/28/26 | +5.40% since 05/28/26 | +10.94% since 05/28/26 | +50.30% since 05/28/26 |
| Low | 19.74 on 05/29/26 | 337.00 on 05/29/26 | 307.04 on 06/01/26 | 438.22 on 06/01/26 | 195.12 on 06/01/26 |
| High | 25.09 on 06/02/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 1-Month | |||||
| %Chg | +106.14% since 05/04/26 | +90.64% since 05/04/26 | +29.63% since 05/04/26 | +27.47% since 05/04/26 | +88.10% since 05/04/26 |
| Low | 11.58 on 05/05/26 | 200.89 on 05/12/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 157.96 on 05/12/26 |
| High | 25.09 on 06/02/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 3-Month | |||||
| %Chg | +211.50% since 03/04/26 | +212.22% since 03/04/26 | +50.31% since 03/04/26 | +39.45% since 03/04/26 | +294.22% since 03/04/26 |
| Low | 7.21 on 03/09/26 | 111.26 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 75.24 on 03/05/26 |
| High | 25.09 on 06/02/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| 6-Month | |||||
| %Chg | +189.55% since 12/04/25 | +175.82% since 12/04/25 | +113.37% since 12/04/25 | +85.16% since 12/04/25 | +213.52% since 12/04/25 |
| Low | 7.02 on 03/03/26 | 100.02 on 02/05/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 70.68 on 02/05/26 |
| High | 25.09 on 06/02/26 | 427.99 on 06/02/26 | 346.19 on 06/03/26 | 508.26 on 06/03/26 | 324.20 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,365 | 435,104,160 | 429,833,760 | 397,590,848 | 263,883,424 |
| Shares Outstanding, K | 174,426 | 1,056,514 | 1,250,571 | 793,959 | 874,800 |
| Annual Sales | 832,170,000 | 4,920,000,000 | 18,435,590,000 | 28,368,000,000 | 8,194,600,000 |
| Annual Net Income | 43,940,000 | 904,000,000 | 5,358,220,000 | 6,998,000,000 | 2,670,100,000 |
| Last Quarter Sales | 199,010,000 | 1,490,000,000 | 5,841,490,000 | 7,910,000,000 | 2,417,800,000 |
| Last Quarter Net Income | 7,990,000 | 313,000,000 | 1,825,460,000 | 2,806,000,000 | 34,500,000 |
| 60-Month Beta | 2.25 | 3.78 | 1.85 | 1.67 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.60 on 05/06/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.80 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 07/29/26 | 08/13/26 | 08/27/26 |
| Most Recent Dividend | 0.360 on 06/30/25 | N/A | 0.260 on 03/04/26 | 0.530 on 05/21/26 | 0.060 on 04/10/26 |
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/17/26 | 05/21/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 122.35 | 457.63 | 62.74 | 49.55 | 122.70 |