Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | TXG | HNGE |
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.07 | 201.77 | 42.00 | 47.93 | 74.10 |
| High | 26.83 | 203.11 | 43.61 | 48.69 | 74.93 |
| Low | 24.24 | 196.67 | 41.45 | 47.01 | 72.54 |
| Latest | 26.77 | 201.26 | 43.40 | 48.32 | 74.76 |
| Change | +1.77 | -6.65 | +1.85 | +2.00 | +0.70 |
| % Change | +7.08% | -3.20% | +4.45% | +4.32% | +0.95% |
| Volume | 11,072,595 | 695,390 | 3,392,822 | 1,086,119 | 428,768 |
| 20-Day Average Volume | 14,418,560 | 1,555,872 | 4,835,278 | 2,813,635 | 1,515,881 |
| Previous Close | 25.00 | 207.91 | 41.55 | 46.32 | 74.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 193.14 | 51.98 | 44.06 | 83.40 |
| 20-Day Raw Stochastic | 15.20% | 71.84% | 11.06% | 92.77% | 14.16% |
| 20-Day Relative Strength | 41.88 | 59.65 | 39.76 | 67.98 | 48.00 |
| Weighted Alpha | -70.93 | -22.60 | -38.94 | +317.01 | +58.64 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.91% since 07/23/26 | +11.85% since 07/23/26 | -6.02% since 07/23/26 | +0.83% since 07/23/26 | -3.18% since 07/23/26 |
| Low | 24.31 on 07/30/26 | 181.99 on 07/24/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 71.40 on 07/28/26 |
| High | 34.57 on 07/24/26 | 209.33 on 07/29/26 | 46.45 on 07/24/26 | 48.77 on 07/24/26 | 78.01 on 07/24/26 |
| 1-Month | |||||
| %Chg | -23.42% since 06/30/26 | +13.18% since 06/30/26 | -25.36% since 06/30/26 | +26.40% since 06/30/26 | -10.54% since 06/30/26 |
| Low | 24.31 on 07/30/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 71.40 on 07/28/26 |
| High | 39.05 on 07/06/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | -2.28% since 04/30/26 | +28.78% since 04/30/26 | -22.06% since 04/30/26 | +119.77% since 04/30/26 | +66.48% since 04/30/26 |
| Low | 21.53 on 05/19/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 44.60 on 05/01/26 |
| High | 39.05 on 07/06/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -1.99% since 01/30/26 | -1.50% since 01/30/26 | -27.72% since 01/30/26 | +139.90% since 01/30/26 | +112.75% since 01/30/26 |
| Low | 13.74 on 02/24/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 30.08 on 02/09/26 |
| High | 39.05 on 07/06/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,786,450 | 33,773,524 | 7,460,926 | 5,880,602 | 5,730,762 |
| Shares Outstanding, K | 231,458 | 162,443 | 179,565 | 126,956 | 77,380 |
| Annual Sales | 2,347,640,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income | 128,370,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Quarter Sales | 608,100,000 | 882,950,000 | 348,120,000 | 150,840,000 | 182,310,000 |
| Last Quarter Net Income | -92,120,000 | 260,940,000 | -125,920,000 | -13,470,000 | 35,130,000 |
| 60-Month Beta | 2.35 | 0.94 | 3.46 | 2.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.10 on 05/07/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/10/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 244.33 | 34.87 | 0.00 | 0.00 | 0.00 |