Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | IRTC | HNGE | ||
| Company | Hims & Hers Health Inc | Irhythm Holdings Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.77 | 137.25 | 40.95 | ||
| High | 16.36 | 140.67 | 43.40 | ||
| Low | 15.37 | 136.01 | 40.20 | ||
| Latest | 15.31 | 138.15 | 42.21 | ||
| Change | -0.51 | +2.25 | +1.56 | ||
| % Change | -3.22% | +1.66% | +3.84% | ||
| Volume | 11,091,009 | 94,396 | 547,392 | ||
| 20-Day Average Volume | 38,479,121 | 712,376 | 1,835,884 | ||
| Previous Close | 15.82 | 135.90 | 40.65 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 148.86 | 37.14 | ||
| 20-Day Raw Stochastic | 10.64% | 18.60% | 93.46% | ||
| 20-Day Relative Strength | 22.09 | 39.49 | 53.95 | ||
| Weighted Alpha | -75.42 | +4.87 | -12.03 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/19/26 | -12.34% since 02/19/26 | +1.43% since 02/19/26 | ||
| Low | 13.74 on 02/24/26 | 133.46 on 02/25/26 | 37.67 on 02/24/26 | ||
| High | 16.46 on 02/25/26 | 164.69 on 02/20/26 | 43.39 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -48.66% since 01/26/26 | -13.83% since 01/26/26 | +2.31% since 01/26/26 | ||
| Low | 13.74 on 02/24/26 | 133.46 on 02/25/26 | 30.08 on 02/09/26 | ||
| High | 30.70 on 01/29/26 | 164.69 on 02/20/26 | 43.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -59.52% since 11/26/25 | -25.39% since 11/26/25 | -15.04% since 11/26/25 | ||
| Low | 13.74 on 02/24/26 | 133.46 on 02/25/26 | 30.08 on 02/09/26 | ||
| High | 40.99 on 12/05/25 | 191.40 on 01/07/26 | 51.15 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -65.72% since 08/26/25 | -17.11% since 08/26/25 | -22.89% since 08/26/25 | ||
| Low | 13.74 on 02/24/26 | 133.46 on 02/25/26 | 30.08 on 02/09/26 | ||
| High | 65.30 on 10/15/25 | 212.00 on 10/31/25 | 61.89 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,601,407 | 4,391,881 | 3,199,928 | ||
| Shares Outstanding, K | 227,649 | 32,317 | 78,719 | ||
| Annual Sales | 1,476,510,000 | 747,140,000 | 587,860,000 | ||
| Annual Net Income | 126,040,000 | -44,550,000 | -528,260,000 | ||
| Last Quarter Sales | 598,980,000 | 208,890,000 | 170,730,000 | ||
| Last Quarter Net Income | 15,770,000 | 5,580,000 | 32,100,000 | ||
| 60-Month Beta | 2.43 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/23/26 | 0.17 on 02/19/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 0.00 | 0.00 | ||