Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | ||
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus Ai Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.04 | 241.17 | 64.09 | ||
| High | 64.82 | 243.89 | 65.67 | ||
| Low | 57.42 | 239.85 | 61.63 | ||
| Last | 64.65 | 242.78 | 65.49 | ||
| Change | +6.07 | +1.18 | +2.89 | ||
| % Change | +10.36% | +0.49% | +4.62% | ||
| Volume | 51,619,500 | 1,744,000 | 10,187,399 | ||
| 20-Day Average Volume | 57,511,602 | 1,127,660 | 13,509,061 | ||
| Previous Close | 58.58 | 241.60 | 62.60 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.92 | 232.67 | 56.24 | ||
| 20-Day Raw Stochastic | 96.96% | 97.01% | 80.34% | ||
| 20-Day Relative Strength | 71.80% | 59.38% | 59.33% | ||
| Weighted Alpha | +141.72 | +19.79 | -9.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.42% since 05/09/25 | +2.42% since 05/09/25 | +6.71% since 05/09/25 | ||
| Low | 53.70 on 05/15/25 | 225.51 on 05/12/25 | 60.10 on 05/12/25 | ||
| High | 65.89 on 05/14/25 | 243.89 on 05/16/25 | 71.97 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +139.89% since 04/16/25 | +10.02% since 04/16/25 | +60.28% since 04/16/25 | ||
| Low | 25.13 on 04/22/25 | 206.80 on 04/21/25 | 39.01 on 04/21/25 | ||
| High | 65.89 on 05/14/25 | 243.89 on 05/16/25 | 71.97 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | +6.91% since 02/14/25 | +3.75% since 02/14/25 | -26.78% since 02/14/25 | ||
| Low | 23.97 on 04/04/25 | 201.54 on 04/07/25 | 36.22 on 04/09/25 | ||
| High | 72.98 on 02/19/25 | 247.62 on 03/10/25 | 91.28 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +234.63% since 11/15/24 | +13.79% since 11/15/24 | +24.98% since 11/15/24 | ||
| Low | 19.29 on 11/18/24 | 201.54 on 04/07/25 | 31.36 on 01/13/25 | ||
| High | 72.98 on 02/19/25 | 258.93 on 12/06/24 | 91.45 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,470,739 | 39,499,328 | 11,278,229 | ||
| Shares Outstanding, K | 223,832 | 162,696 | 172,213 | ||
| Annual Sales | 1,476,510,000 | 2,746,620,000 | 693,400,000 | ||
| Annual Net Income | 126,040,000 | 714,140,000 | -705,810,000 | ||
| Last Quarter Sales | 586,010,000 | 720,890,000 | 255,740,000 | ||
| Last Quarter Net Income | 49,490,000 | 195,630,000 | -68,040,000 | ||
| 60-Month Beta | 1.84 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/05/25 | 1.74 on 03/05/25 | -0.24 on 05/06/25 | ||
| Latest Earnings Date | 05/05/25 | 05/28/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 54.29 | 0.00 | ||