Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | DOCS | IRTC | ||
| Company | Hims & Hers Health Inc | Doximity Inc Cl A | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.57 | 43.54 | 177.40 | ||
| High | 34.62 | 43.90 | 178.14 | ||
| Low | 33.50 | 43.46 | 175.99 | ||
| Latest | 34.31 | 43.69 | 176.60 | ||
| Change | -0.36 | -0.09 | +0.80 | ||
| % Change | -1.04% | -0.21% | +0.46% | ||
| Volume | 9,909,700 | 1,514,200 | 273,700 | ||
| 20-Day Average Volume | 12,401,645 | 2,865,995 | 421,615 | ||
| Previous Close | 34.67 | 43.78 | 175.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 46.05 | 175.50 | ||
| 20-Day Raw Stochastic | 10.81% | 5.12% | 41.82% | ||
| 20-Day Relative Strength | 38.95 | 32.08 | 51.13 | ||
| Weighted Alpha | -27.36 | -39.07 | +75.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/18/25 | +0.46% since 12/18/25 | +4.82% since 12/18/25 | ||
| Low | 33.50 on 12/26/25 | 43.25 on 12/23/25 | 168.74 on 12/19/25 | ||
| High | 36.27 on 12/22/25 | 45.40 on 12/22/25 | 182.38 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -10.65% since 11/26/25 | -14.28% since 11/26/25 | -5.39% since 11/26/25 | ||
| Low | 33.50 on 12/26/25 | 43.25 on 12/23/25 | 166.49 on 12/18/25 | ||
| High | 40.99 on 12/05/25 | 51.85 on 11/28/25 | 190.66 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -41.25% since 09/26/25 | -41.28% since 09/26/25 | +3.39% since 09/26/25 | ||
| Low | 32.88 on 11/21/25 | 43.25 on 12/23/25 | 155.00 on 11/17/25 | ||
| High | 65.30 on 10/15/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -25.86% since 06/26/25 | -27.68% since 06/26/25 | +15.66% since 06/26/25 | ||
| Low | 32.88 on 11/21/25 | 43.25 on 12/23/25 | 129.48 on 07/09/25 | ||
| High | 70.43 on 07/31/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,810,638 | 8,225,560 | 5,689,876 | ||
| Shares Outstanding, K | 227,649 | 188,271 | 32,219 | ||
| Annual Sales | 1,476,510,000 | 570,400,000 | 591,840,000 | ||
| Annual Net Income | 126,040,000 | 223,190,000 | -113,290,000 | ||
| Last Quarter Sales | 598,980,000 | 168,530,000 | 192,880,000 | ||
| Last Quarter Net Income | 15,770,000 | 62,060,000 | -5,210,000 | ||
| 60-Month Beta | 2.41 | 1.38 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/03/25 | 0.45 on 11/06/25 | -0.06 on 10/30/25 | ||
| Latest Earnings Date | 02/23/26 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.20 | 33.94 | 0.00 | ||