Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | HNGE | ||
| Company | Hims & Hers Health Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.00 | 54.22 | 74.89 | ||
| High | 35.40 | 57.10 | 79.26 | ||
| Low | 31.90 | 53.37 | 74.27 | ||
| Latest | 33.94 | 56.14 | 78.97 | ||
| Change | +1.23 | +1.27 | +3.83 | ||
| % Change | +3.76% | +2.31% | +5.10% | ||
| Volume | 21,434,500 | 9,674,500 | 8,946,900 | ||
| 20-Day Average Volume | 19,329,900 | 7,748,770 | 2,467,455 | ||
| Previous Close | 32.71 | 54.87 | 75.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 50.27 | 65.76 | ||
| 20-Day Raw Stochastic | 82.71% | 91.86% | 98.85% | ||
| 20-Day Relative Strength | 62.09 | 58.09 | 81.21 | ||
| Weighted Alpha | -54.70 | -23.97 | +75.04 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 06/18/26 | +10.42% since 06/18/26 | +13.76% since 06/18/26 | ||
| Low | 30.29 on 06/25/26 | 46.68 on 06/23/26 | 67.86 on 06/23/26 | ||
| High | 35.99 on 06/22/26 | 57.10 on 06/26/26 | 79.26 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +42.31% since 05/26/26 | +20.32% since 05/26/26 | +49.06% since 05/26/26 | ||
| Low | 24.13 on 05/29/26 | 45.31 on 06/09/26 | 52.25 on 05/27/26 | ||
| High | 35.99 on 06/22/26 | 57.10 on 06/26/26 | 79.26 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +62.70% since 03/26/26 | +23.30% since 03/26/26 | +96.54% since 03/26/26 | ||
| Low | 18.62 on 03/30/26 | 41.73 on 03/30/26 | 34.64 on 04/10/26 | ||
| High | 35.99 on 06/22/26 | 58.04 on 04/16/26 | 79.26 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 12/26/25 | -10.46% since 12/26/25 | +66.11% since 12/26/25 | ||
| Low | 13.74 on 02/24/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | ||
| High | 36.45 on 01/07/26 | 76.33 on 01/12/26 | 79.26 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,855,684 | 10,080,779 | 6,110,698 | ||
| Shares Outstanding, K | 231,458 | 179,565 | 77,380 | ||
| Annual Sales | 2,347,640,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income | 128,370,000 | -245,030,000 | -528,260,000 | ||
| Last Quarter Sales | 608,100,000 | 348,120,000 | 182,310,000 | ||
| Last Quarter Net Income | -92,120,000 | -125,920,000 | 35,130,000 | ||
| 60-Month Beta | 2.37 | 3.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 272.58 | 0.00 | 0.00 | ||