Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | HNGE | ||
| Company | Hims & Hers Health Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.06 | 52.01 | 84.68 | ||
| High | 34.04 | 53.50 | 87.44 | ||
| Low | 31.91 | 51.23 | 83.80 | ||
| Latest | 32.84 | 52.47 | 87.09 | ||
| Change | -0.84 | -1.12 | +1.11 | ||
| % Change | -2.49% | -2.09% | +1.29% | ||
| Volume | 9,909,400 | 3,892,400 | 1,911,000 | ||
| 20-Day Average Volume | 15,259,710 | 5,613,635 | 2,315,540 | ||
| Previous Close | 33.68 | 53.59 | 85.98 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.87 | 56.20 | 82.50 | ||
| 20-Day Raw Stochastic | 29.11% | 35.24% | 82.73% | ||
| 20-Day Relative Strength | 51.78 | 48.03 | 71.86 | ||
| Weighted Alpha | -55.75 | -25.91 | +95.34 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 07/10/26 | -9.89% since 07/10/26 | -1.93% since 07/10/26 | ||
| Low | 31.91 on 07/17/26 | 51.23 on 07/17/26 | 83.80 on 07/17/26 | ||
| High | 37.70 on 07/16/26 | 59.94 on 07/15/26 | 91.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 06/17/26 | +7.54% since 06/17/26 | +29.91% since 06/17/26 | ||
| Low | 30.29 on 06/25/26 | 46.68 on 06/23/26 | 65.96 on 06/18/26 | ||
| High | 39.05 on 07/06/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +13.95% since 04/17/26 | -6.09% since 04/17/26 | +101.04% since 04/17/26 | ||
| Low | 21.53 on 05/19/26 | 42.62 on 05/19/26 | 42.31 on 04/23/26 | ||
| High | 39.05 on 07/06/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 01/16/26 | -25.39% since 01/16/26 | +100.99% since 01/16/26 | ||
| Low | 13.74 on 02/24/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | ||
| High | 39.05 on 07/06/26 | 70.16 on 01/26/26 | 91.50 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,081 | 9,421,776 | 6,739,023 | ||
| Shares Outstanding, K | 231,458 | 179,565 | 77,380 | ||
| Annual Sales | 2,347,640,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income | 128,370,000 | -245,030,000 | -528,260,000 | ||
| Last Quarter Sales | 608,100,000 | 348,120,000 | 182,310,000 | ||
| Last Quarter Net Income | -92,120,000 | -125,920,000 | 35,130,000 | ||
| 60-Month Beta | 2.35 | 3.46 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 280.67 | 0.00 | 0.00 | ||