Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | HNGE | ||
| Company | Hims & Hers Health Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.98 | 44.10 | 55.30 | ||
| High | 23.98 | 45.72 | 55.83 | ||
| Low | 22.14 | 43.13 | 54.24 | ||
| Latest | 22.29 | 43.62 | 54.71 | ||
| Change | -2.76 | -0.31 | +0.21 | ||
| % Change | -11.02% | -0.71% | +0.39% | ||
| Volume | 32,292,300 | 5,967,900 | 1,069,700 | ||
| 20-Day Average Volume | 28,940,545 | 6,056,835 | 1,640,025 | ||
| Previous Close | 25.05 | 43.93 | 54.50 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 50.78 | 49.61 | ||
| 20-Day Raw Stochastic | 1.61% | 3.32% | 87.39% | ||
| 20-Day Relative Strength | 44.31 | 38.76 | 68.58 | ||
| Weighted Alpha | -74.33 | -45.91 | +18.86 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.51% since 05/11/26 | -9.99% since 05/11/26 | -0.05% since 05/11/26 | ||
| Low | 22.14 on 05/18/26 | 43.13 on 05/18/26 | 51.72 on 05/14/26 | ||
| High | 26.84 on 05/12/26 | 48.13 on 05/12/26 | 55.83 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -22.66% since 04/17/26 | -21.93% since 04/17/26 | +26.29% since 04/17/26 | ||
| Low | 22.14 on 05/18/26 | 43.13 on 05/18/26 | 42.31 on 04/23/26 | ||
| High | 31.85 on 04/20/26 | 57.92 on 04/20/26 | 56.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +40.72% since 02/18/26 | -22.33% since 02/18/26 | +34.89% since 02/18/26 | ||
| Low | 13.74 on 02/24/26 | 41.73 on 03/30/26 | 34.64 on 04/10/26 | ||
| High | 31.85 on 04/20/26 | 62.00 on 02/20/26 | 56.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -38.53% since 11/18/25 | -34.67% since 11/18/25 | +34.69% since 11/18/25 | ||
| Low | 13.74 on 02/24/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | ||
| High | 40.99 on 12/05/25 | 79.96 on 11/26/25 | 56.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,709,872 | 7,888,291 | 4,217,210 | ||
| Shares Outstanding, K | 227,939 | 179,565 | 77,380 | ||
| Annual Sales | 2,347,640,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income | 128,370,000 | -245,030,000 | -528,260,000 | ||
| Last Quarter Sales | 617,820,000 | 348,120,000 | 182,310,000 | ||
| Last Quarter Net Income | 20,600,000 | -125,920,000 | 35,130,000 | ||
| 60-Month Beta | 2.43 | 3.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 202.00 | 0.00 | 0.00 | ||