Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | HNGE | ||
| Company | Hims & Hers Health Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.19 | 47.56 | 80.38 | ||
| High | 31.72 | 52.40 | 90.40 | ||
| Low | 29.80 | 47.23 | 80.36 | ||
| Last | 31.59 | 52.05 | 89.33 | ||
| Change | +1.93 | +5.93 | +9.25 | ||
| Percent Change | +6.51% | +12.86% | +11.55% | ||
| Volume | 8,391,200 | 5,692,800 | 2,562,800 | ||
| 20-Day Average Volume | 14,193,495 | 5,070,375 | 1,801,900 | ||
| Previous | 29.66 | 46.12 | 80.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.32 | 48.22 | 81.09 | ||
| 20-Day Raw Stochastic | 54.61% | 58.86% | 89.20% | ||
| 20-Day Relative Strength | 51.01 | 53.29 | 66.62 | ||
| Weighted Alpha | -57.50 | -26.36 | +78.30 | ||
| Today's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.76% since 07/31/26 | +18.65% since 07/31/26 | +19.57% since 07/31/26 | ||
| Low | 27.57 on 08/03/26 | 42.40 on 08/03/26 | 75.19 on 08/05/26 | ||
| High | 32.42 on 08/05/26 | 52.40 on 08/07/26 | 90.40 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 07/07/26 | -13.38% since 07/07/26 | +0.03% since 07/07/26 | ||
| Low | 24.24 on 07/30/26 | 40.77 on 07/28/26 | 71.40 on 07/28/26 | ||
| High | 37.70 on 07/16/26 | 62.95 on 07/10/26 | 91.50 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +23.16% since 05/07/26 | +5.22% since 05/07/26 | +62.42% since 05/07/26 | ||
| Low | 21.53 on 05/19/26 | 40.77 on 07/28/26 | 51.72 on 05/14/26 | ||
| High | 39.05 on 07/06/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +37.23% since 02/06/26 | -5.21% since 02/06/26 | +186.59% since 02/06/26 | ||
| Low | 13.74 on 02/24/26 | 40.77 on 07/28/26 | 30.08 on 02/09/26 | ||
| High | 39.05 on 07/06/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,311,758 | 9,346,358 | 6,912,355 | ||
| Shares Outstanding, K | 231,458 | 179,565 | 77,380 | ||
| Annual Sales, $M | 2,347,640,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income, $M | 128,370,000 | -245,030,000 | -528,260,000 | ||
| Last Qtr Sales, $M | 608,100,000 | 382,490,000 | 182,310,000 | ||
| Last Qtr Income, $M | -92,120,000 | 5,640,000 | 35,130,000 | ||
| 60-Month Beta | 2.40 | 3.58 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.04 on 07/30/26 | 0.59 on 08/04/26 | ||
| Latest Earnings Date | 08/10/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 247.17 | 0.00 | 62.08 | ||