Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | TEM | HNGE | ||
| Company | Hims & Hers Health Inc | Tempus AI Cl A | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.66 | 47.87 | 63.96 | ||
| High | 26.66 | 47.87 | 63.96 | ||
| Low | 26.66 | 47.87 | 63.96 | ||
| Latest | 26.66 | 47.87 | 63.96 | ||
| Change | +0.47 | +1.44 | +0.34 | ||
| % Change | +1.79% | +3.10% | +0.53% | ||
| Volume | 275,072 | 221,306 | 25,120 | ||
| 20-Day Average Volume | 22,565,758 | 6,644,025 | 1,515,506 | ||
| Previous Close | 26.19 | 46.43 | 63.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 47.53 | 56.68 | ||
| 20-Day Raw Stochastic | 57.92% | 43.29% | 82.54% | ||
| 20-Day Relative Strength | 53.22 | 47.94 | 73.11 | ||
| Weighted Alpha | -65.39 | -42.73 | +61.33 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 06/01/26 | -9.34% since 06/01/26 | +4.99% since 06/01/26 | ||
| Low | 25.40 on 06/05/26 | 45.84 on 06/05/26 | 56.77 on 06/03/26 | ||
| High | 29.82 on 06/04/26 | 53.97 on 06/04/26 | 66.55 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 05/08/26 | -3.99% since 05/08/26 | +14.17% since 05/08/26 | ||
| Low | 21.53 on 05/19/26 | 42.62 on 05/19/26 | 51.72 on 05/14/26 | ||
| High | 30.39 on 05/11/26 | 54.75 on 06/01/26 | 66.55 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +69.37% since 03/06/26 | -8.40% since 03/06/26 | +38.62% since 03/06/26 | ||
| Low | 18.62 on 03/30/26 | 41.73 on 03/30/26 | 34.64 on 04/10/26 | ||
| High | 31.85 on 04/20/26 | 58.04 on 04/16/26 | 66.55 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -31.85% since 12/08/25 | -37.86% since 12/08/25 | +30.40% since 12/08/25 | ||
| Low | 13.74 on 02/24/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | ||
| High | 40.74 on 12/09/25 | 77.20 on 12/10/25 | 66.55 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,061,885 | 8,337,203 | 4,922,915 | ||
| Shares Outstanding, K | 231,458 | 179,565 | 77,380 | ||
| Annual Sales | 2,347,640,000 | 1,271,790,000 | 587,860,000 | ||
| Annual Net Income | 128,370,000 | -245,030,000 | -528,260,000 | ||
| Last Quarter Sales | 608,100,000 | 348,120,000 | 182,310,000 | ||
| Last Quarter Net Income | -92,120,000 | -125,920,000 | 35,130,000 | ||
| 60-Month Beta | 2.37 | 3.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 233.42 | 0.00 | 0.00 | ||