Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | VEEV | TEM | HNGE | TXG |
| Company | Hims & Hers Health Inc | Veeva Systems Inc | Tempus AI Cl A | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.44 | 193.00 | 49.78 | 87.00 | 43.31 |
| High | 33.60 | 199.87 | 49.90 | 88.61 | 44.20 |
| Low | 32.20 | 191.24 | 47.43 | 85.72 | 41.93 |
| Latest | 32.70 | 197.41 | 48.41 | 87.70 | 43.22 |
| Change | -0.14 | +2.03 | -4.06 | +0.61 | -0.52 |
| % Change | -0.43% | +1.04% | -7.74% | +0.70% | -1.19% |
| Volume | 8,343,300 | 1,245,600 | 10,289,500 | 1,150,800 | 2,383,800 |
| 20-Day Average Volume | 14,081,705 | 2,247,640 | 5,831,820 | 2,231,755 | 3,423,240 |
| Previous Close | 32.84 | 195.38 | 52.47 | 87.09 | 43.74 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 183.02 | 56.08 | 83.42 | 39.57 |
| 20-Day Raw Stochastic | 27.51% | 94.06% | 10.53% | 83.93% | 79.36% |
| 20-Day Relative Strength | 51.48 | 63.78 | 43.56 | 72.43 | 65.52 |
| Weighted Alpha | -59.38 | -26.39 | -35.91 | +99.44 | +243.65 |
| Today's Opinion | 48% Buy | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/13/26 | +0.30% since 07/13/26 | -13.45% since 07/13/26 | -2.56% since 07/13/26 | +3.47% since 07/13/26 |
| Low | 31.91 on 07/17/26 | 188.43 on 07/14/26 | 47.43 on 07/20/26 | 83.80 on 07/17/26 | 41.93 on 07/20/26 |
| High | 37.70 on 07/16/26 | 200.33 on 07/16/26 | 59.94 on 07/15/26 | 91.00 on 07/14/26 | 46.32 on 07/15/26 |
| 1-Month | |||||
| %Chg | -7.81% since 06/18/26 | +28.77% since 06/18/26 | -4.78% since 06/18/26 | +26.33% since 06/18/26 | +24.36% since 06/18/26 |
| Low | 30.29 on 06/25/26 | 151.15 on 06/22/26 | 46.68 on 06/23/26 | 67.86 on 06/23/26 | 31.30 on 06/23/26 |
| High | 39.05 on 07/06/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | 46.32 on 07/15/26 |
| 3-Month | |||||
| %Chg | +5.45% since 04/20/26 | +16.92% since 04/20/26 | -14.74% since 04/20/26 | +99.64% since 04/20/26 | +75.76% since 04/20/26 |
| Low | 21.53 on 05/19/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 42.31 on 04/23/26 | 19.53 on 04/29/26 |
| High | 39.05 on 07/06/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 91.50 on 07/13/26 | 46.32 on 07/15/26 |
| 6-Month | |||||
| %Chg | +7.32% since 01/20/26 | -8.72% since 01/20/26 | -27.51% since 01/20/26 | +110.72% since 01/20/26 | +96.01% since 01/20/26 |
| Low | 13.74 on 02/24/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 30.08 on 02/09/26 | 15.90 on 03/16/26 |
| High | 39.05 on 07/06/26 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 91.50 on 07/13/26 | 46.32 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,568,676 | 32,067,872 | 8,692,742 | 6,786,225 | 5,487,039 |
| Shares Outstanding, K | 231,458 | 162,443 | 179,565 | 77,380 | 126,956 |
| Annual Sales | 2,347,640,000 | 3,195,310,000 | 1,271,790,000 | 587,860,000 | 642,820,000 |
| Annual Net Income | 128,370,000 | 908,910,000 | -245,030,000 | -528,260,000 | -43,540,000 |
| Last Quarter Sales | 608,100,000 | 882,950,000 | 348,120,000 | 182,310,000 | 150,840,000 |
| Last Quarter Net Income | -92,120,000 | 260,940,000 | -125,920,000 | 35,130,000 | -13,470,000 |
| 60-Month Beta | 2.35 | 0.94 | 3.46 | 1.13 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/11/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | 0.45 on 05/05/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/10/26 | 08/26/26 | 07/30/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 273.67 | 33.86 | 0.00 | 0.00 | 0.00 |