Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | REVB | VIVS | ||
| Company | Hillstream Biopharma Inc | Revelation Biosciences Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 1.1100 | 1.4200 | ||
| High | 0.2448 | 1.1200 | 1.4400 | ||
| Low | 0.2201 | 1.0800 | 1.3900 | ||
| Latest | 0.2305 | 1.0800 | 1.4200 | ||
| Change | +0.0062 | -0.0400 | -0.0200 | ||
| % Change | +2.76% | -3.57% | -1.39% | ||
| Volume | 314,800 | 19,171 | 9,405 | ||
| 20-Day Average Volume | 252,715 | 73,867 | 48,290 | ||
| Previous Close | 0.2243 | 1.1200 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 1.1678 | 1.4950 | ||
| 20-Day Raw Stochastic | 38.40% | 35.84% | 11.32% | ||
| 20-Day Relative Strength | 40.14 | 36.28 | 40.93 | ||
| Weighted Alpha | -76.63 | -90.28 | -62.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | -4.35% since 04/27/26 | -5.33% since 04/27/26 | ||
| Low | 0.2100 on 09/20/23 | 1.0800 on 05/04/26 | 1.3600 on 04/29/26 | ||
| High | 0.2488 on 09/18/23 | 1.1800 on 04/29/26 | 1.6700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -12.00% since 04/02/26 | -15.98% since 04/02/26 | ||
| Low | 0.1903 on 09/11/23 | 0.9901 on 04/17/26 | 1.3600 on 04/29/26 | ||
| High | 0.2950 on 09/11/23 | 1.2967 on 04/16/26 | 1.8900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -30.82% since 02/04/26 | -39.57% since 02/04/26 | ||
| Low | 0.1903 on 09/11/23 | 0.9901 on 04/17/26 | 1.2500 on 04/01/26 | ||
| High | 0.4349 on 07/20/23 | 1.6694 on 02/06/26 | 2.7060 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -75.00% since 11/04/25 | -35.45% since 11/04/25 | ||
| Low | 0.1903 on 09/11/23 | 0.9901 on 04/17/26 | 1.2500 on 04/01/26 | ||
| High | 1.3300 on 04/12/23 | 5.8000 on 01/23/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,167 | 3,756 | ||
| Shares Outstanding, K | 17,603 | 3,720 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -8,470,000 | -8,910,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,340,000 | -2,510,000 | -2,690,000 | ||
| 60-Month Beta | 3.08 | -0.14 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -1.65 on 02/26/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 11/13/23 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||