Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | REVB | PPCB | ||
| Company | Hillstream Biopharma Inc | Revelation Biosciences Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 1.0700 | 1.7000 | ||
| High | 0.2448 | 1.0850 | 1.8450 | ||
| Low | 0.2201 | 1.0600 | 1.7000 | ||
| Latest | 0.2305 | 1.0700 | 1.7600 | ||
| Change | +0.0062 | -0.0100 | +0.0300 | ||
| % Change | +2.76% | -0.93% | +1.73% | ||
| Volume | 314,800 | 16,200 | 55,300 | ||
| 20-Day Average Volume | 252,715 | 60,250 | 60,257 | ||
| Previous Close | 0.2243 | 1.0800 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 1.0624 | 2.2420 | ||
| 20-Day Raw Stochastic | 38.40% | 63.93% | 17.29% | ||
| 20-Day Relative Strength | 40.14 | 43.35 | 34.71 | ||
| Weighted Alpha | -76.63 | -88.09 | -97.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +9.26% since 05/15/26 | +3.53% since 05/15/26 | ||
| Low | 0.2100 on 09/20/23 | 0.9800 on 05/18/26 | 1.5557 on 05/18/26 | ||
| High | 0.2488 on 09/18/23 | 1.1100 on 05/21/26 | 2.3500 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -7.76% since 04/22/26 | -38.78% since 04/22/26 | ||
| Low | 0.1903 on 09/11/23 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 0.2950 on 09/11/23 | 1.1900 on 04/23/26 | 3.0750 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -24.65% since 02/20/26 | -63.26% since 02/20/26 | ||
| Low | 0.1903 on 09/11/23 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 0.4349 on 07/20/23 | 1.4300 on 02/23/26 | 5.7250 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -68.68% since 11/21/25 | -91.31% since 11/21/25 | ||
| Low | 0.1903 on 09/11/23 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 1.3300 on 04/12/23 | 5.8000 on 01/23/26 | 31.5000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,182 | 4,010 | ||
| Shares Outstanding, K | 17,603 | 3,908 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,470,000 | -8,910,000 | -58,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -3,010,000 | -6,360,000 | ||
| 60-Month Beta | 3.08 | -0.14 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -2.71 on 05/07/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 11/13/23 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||