Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | ALZN | CUPR | ||
| Company | Hillstream Biopharma Inc | Alzamend Neuro Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 1.1700 | 4.23 | ||
| High | 0.2448 | 1.2300 | 4.29 | ||
| Low | 0.2201 | 1.1100 | 3.97 | ||
| Latest | 0.2305 | 1.2100 | 4.09 | ||
| Change | +0.0062 | +0.0500 | -0.24 | ||
| % Change | +2.76% | +4.31% | -5.54% | ||
| Volume | 314,800 | 71,500 | 22,200 | ||
| 20-Day Average Volume | 252,715 | 337,050 | 5,212,790 | ||
| Previous Close | 0.2243 | 1.1600 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 1.2115 | 5.29 | ||
| 20-Day Raw Stochastic | 38.40% | 48.54% | 3.51% | ||
| 20-Day Relative Strength | 40.14 | 51.54 | 49.19 | ||
| Weighted Alpha | -76.63 | -47.75 | -75.91 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +6.14% since 07/07/26 | -28.75% since 07/07/26 | ||
| Low | 0.2100 on 09/20/23 | 1.0900 on 07/09/26 | 3.97 on 07/14/26 | ||
| High | 0.2488 on 09/18/23 | 1.2300 on 07/14/26 | 5.51 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | unch since 06/12/26 | +3.02% since 06/12/26 | ||
| Low | 0.1903 on 09/11/23 | 1.0591 on 07/02/26 | 3.70 on 06/18/26 | ||
| High | 0.2950 on 09/11/23 | 1.3700 on 06/25/26 | 14.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | +16.35% since 04/14/26 | +38.18% since 04/14/26 | ||
| Low | 0.1903 on 09/11/23 | 0.9701 on 04/16/26 | 1.76 on 05/13/26 | ||
| High | 0.4349 on 07/20/23 | 1.3700 on 06/25/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -46.70% since 01/14/26 | +8.09% since 01/14/26 | ||
| Low | 0.1903 on 09/11/23 | 0.8400 on 04/13/26 | 1.76 on 05/13/26 | ||
| High | 1.3300 on 04/12/23 | 2.5350 on 01/22/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,413 | 3,986 | ||
| Shares Outstanding, K | 17,603 | 3,805 | 921 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -8,470,000 | -4,510,000 | -3,630,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,340,000 | -2,200,000 | N/A | ||
| 60-Month Beta | 3.08 | 0.14 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -0.58 on 03/11/26 | N/A | ||
| Earnings Date | 11/13/23 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||