Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | GOVX | GRI | ||
| Company | Hillstream Biopharma Inc | Geovax Labs Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 1.2500 | 2.27 | ||
| High | 0.2448 | 1.4100 | 2.33 | ||
| Low | 0.2201 | 1.2000 | 2.23 | ||
| Latest | 0.2305 | 1.2100 | 2.33 | ||
| Change | +0.0062 | -0.0100 | +0.08 | ||
| % Change | +2.76% | -0.82% | +3.56% | ||
| Volume | 314,800 | 589,301 | 9,674 | ||
| 20-Day Average Volume | 252,715 | 15,053,435 | 50,724 | ||
| Previous Close | 0.2243 | 1.2200 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 2.0343 | 2.15 | ||
| 20-Day Raw Stochastic | 38.40% | 3.21% | 94.74% | ||
| 20-Day Relative Strength | 40.14 | 42.49 | 50.14 | ||
| Weighted Alpha | -76.63 | -92.09 | -61.84 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | -8.58% since 06/08/26 | +7.37% since 06/08/26 | ||
| Low | 0.2100 on 09/20/23 | 1.1200 on 06/11/26 | 2.11 on 06/09/26 | ||
| High | 0.2488 on 09/18/23 | 1.5000 on 06/09/26 | 2.35 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -0.41% since 05/15/26 | +14.78% since 05/15/26 | ||
| Low | 0.1903 on 09/11/23 | 1.1200 on 06/11/26 | 1.97 on 06/03/26 | ||
| High | 0.2950 on 09/11/23 | 4.3900 on 05/18/26 | 2.35 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -28.78% since 03/13/26 | -8.27% since 03/13/26 | ||
| Low | 0.1903 on 09/11/23 | 0.9631 on 04/29/26 | 1.97 on 06/03/26 | ||
| High | 0.4349 on 07/20/23 | 4.3900 on 05/18/26 | 2.77 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -85.29% since 12/15/25 | -82.48% since 12/15/25 | ||
| Low | 0.1903 on 09/11/23 | 0.9631 on 04/29/26 | 1.97 on 06/03/26 | ||
| High | 1.3300 on 04/12/23 | 8.5000 on 12/16/25 | 13.40 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,237 | 3,984 | ||
| Shares Outstanding, K | 17,603 | 3,473 | 1,771 | ||
| Annual Sales | 0 | 2,490,000 | 0 | ||
| Annual Net Income | -8,470,000 | -21,460,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -5,260,000 | -2,000,000 | ||
| 60-Month Beta | 3.08 | 3.62 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -2.62 on 05/14/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 11/13/23 | 07/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||