Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | CNSP | HCWB | ||
| Company | Hillstream Biopharma Inc | Cns Pharmaceuticals Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 6.91 | 1.1705 | ||
| High | 0.2448 | 7.50 | 1.3900 | ||
| Low | 0.2201 | 6.56 | 1.1700 | ||
| Latest | 0.2305 | 7.04 | 1.3800 | ||
| Change | +0.0062 | -0.33 | +0.2400 | ||
| % Change | +2.76% | -4.48% | +21.05% | ||
| Volume | 314,800 | 66,165 | 230,581 | ||
| 20-Day Average Volume | 252,715 | 70,558 | 67,014 | ||
| Previous Close | 0.2243 | 7.37 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 6.01 | 1.2893 | ||
| 20-Day Raw Stochastic | 38.40% | 50.13% | 51.00% | ||
| 20-Day Relative Strength | 40.14 | 55.52 | 40.36 | ||
| Weighted Alpha | -76.63 | -50.91 | -94.74 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +20.96% since 01/09/26 | +13.11% since 01/09/26 | ||
| Low | 0.2100 on 09/20/23 | 5.75 on 01/12/26 | 1.1000 on 01/14/26 | ||
| High | 0.2488 on 09/18/23 | 8.92 on 01/15/26 | 1.3900 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -4.74% since 12/16/25 | -22.47% since 12/16/25 | ||
| Low | 0.1903 on 09/11/23 | 5.15 on 12/31/25 | 0.9532 on 12/31/25 | ||
| High | 0.2950 on 09/11/23 | 8.92 on 01/15/26 | 1.8318 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -25.82% since 10/16/25 | -65.67% since 10/16/25 | ||
| Low | 0.1903 on 09/11/23 | 5.15 on 12/31/25 | 0.9532 on 12/31/25 | ||
| High | 0.4349 on 07/20/23 | 9.30 on 10/20/25 | 4.2400 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -32.04% since 07/16/25 | -71.19% since 07/16/25 | ||
| Low | 0.1903 on 09/11/23 | 4.93 on 08/15/25 | 0.9532 on 12/31/25 | ||
| High | 1.3300 on 04/12/23 | 11.16 on 07/17/25 | 7.3500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,571 | 3,739 | ||
| Shares Outstanding, K | 17,603 | 620 | 3,280 | ||
| Annual Sales | 0 | 0 | 2,570,000 | ||
| Annual Net Income | -8,470,000 | -14,860,000 | -30,020,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,340,000 | -3,220,000 | -4,550,000 | ||
| 60-Month Beta | 3.08 | 2.69 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -5.76 on 11/14/25 | -2.02 on 11/14/25 | ||
| Latest Earnings Date | 11/13/23 | 04/07/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||