Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | XAIR | SILO | ||
| Company | Hillstream Biopharma Inc | Beyond Air Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 6.65 | 3.10 | ||
| High | 0.2448 | 7.23 | 3.36 | ||
| Low | 0.2201 | 5.91 | 2.90 | ||
| Last | 0.2305 | 6.92 | 3.22 | ||
| Change | +0.0062 | +0.87 | +0.13 | ||
| Percent Change | +2.76% | +14.38% | +4.04% | ||
| Volume | 314,800 | 58,563 | 22,510 | ||
| 20-Day Average Volume | 252,715 | 44,743 | 54,285 | ||
| Previous | 0.2243 | 6.05 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 5.70 | 4.25 | ||
| 20-Day Raw Stochastic | 38.40% | 69.98% | 21.86% | ||
| 20-Day Relative Strength | 40.14 | 51.10 | 33.43 | ||
| Weighted Alpha | -76.63 | -88.05 | -75.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +24.46% since 08/06/26 | -31.05% since 08/06/26 | ||
| Low | 0.2100 on 09/20/23 | 5.10 on 08/10/26 | 2.75 on 08/12/26 | ||
| High | 0.2488 on 09/18/23 | 7.23 on 08/13/26 | 4.59 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -7.61% since 07/13/26 | -39.02% since 07/13/26 | ||
| Low | 0.1903 on 09/11/23 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 0.2950 on 09/11/23 | 7.74 on 08/03/26 | 5.35 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -35.66% since 05/13/26 | -45.00% since 05/13/26 | ||
| Low | 0.1903 on 09/11/23 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 0.4349 on 07/20/23 | 10.56 on 05/14/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -67.05% since 02/13/26 | -26.23% since 02/13/26 | ||
| Low | 0.1903 on 09/11/23 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 1.3300 on 04/12/23 | 23.20 on 02/18/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,359 | 3,877 | ||
| Shares Outstanding, K | 17,603 | 721 | 1,253 | ||
| Annual Sales, $M | 0 | 7,680,000 | 70,000 | ||
| Annual Net Income, $M | -8,470,000 | -33,250,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 1,910,000 | 20,000 | ||
| Last Qtr Income, $M | -2,340,000 | -10,280,000 | -1,650,000 | ||
| 60-Month Beta | 3.08 | 0.23 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -15.40 on 06/26/26 | -1.80 on 05/13/26 | ||
| Latest Earnings Date | 11/13/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||