Hillstream Biopharma Inc (HILS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HILS | MBRX | DCOY | ||
| Company | Hillstream Biopharma Inc | Moleculin Biotech CS | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2250 | 2.15 | 7.42 | ||
| High | 0.2448 | 2.30 | 7.52 | ||
| Low | 0.2201 | 2.08 | 7.27 | ||
| Latest | 0.2305 | 2.25 | 7.27 | ||
| Change | +0.0062 | +0.15 | -0.20 | ||
| % Change | +2.76% | +7.14% | -2.68% | ||
| Volume | 314,800 | 158,000 | 5,200 | ||
| 20-Day Average Volume | 252,715 | 132,365 | 27,287 | ||
| Previous Close | 0.2243 | 2.10 | 7.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 2.17 | 7.85 | ||
| 20-Day Raw Stochastic | 38.40% | 51.92% | 32.77% | ||
| 20-Day Relative Strength | 40.14 | 37.02 | 41.30 | ||
| Weighted Alpha | -76.63 | -73.14 | -92.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/15/23 | +4.17% since 03/17/26 | -10.02% since 03/17/26 | ||
| Low | 0.2100 on 09/20/23 | 1.97 on 03/19/26 | 7.24 on 03/20/26 | ||
| High | 0.2488 on 09/18/23 | 2.30 on 03/24/26 | 8.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 08/22/23 | -8.16% since 02/24/26 | -14.43% since 02/24/26 | ||
| Low | 0.1903 on 09/11/23 | 1.79 on 03/09/26 | 6.38 on 03/06/26 | ||
| High | 0.2950 on 09/11/23 | 2.68 on 02/25/26 | 9.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 06/22/23 | -42.31% since 12/24/25 | -4.74% since 12/24/25 | ||
| Low | 0.1903 on 09/11/23 | 1.79 on 03/09/26 | 6.18 on 01/05/26 | ||
| High | 0.4349 on 07/20/23 | 5.30 on 02/18/26 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 03/22/23 | -78.86% since 09/24/25 | -85.19% since 09/24/25 | ||
| Low | 0.1903 on 09/11/23 | 1.79 on 03/09/26 | 6.18 on 01/05/26 | ||
| High | 1.3300 on 04/12/23 | 15.75 on 11/03/25 | 55.92 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,057 | 4,276 | 3,972 | ||
| Shares Outstanding, K | 17,603 | 2,036 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,470,000 | -33,560,000 | -5,580,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,340,000 | 5,910,000 | -870,000 | ||
| 60-Month Beta | 3.08 | 1.73 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/11/23 | -3.25 on 11/13/25 | -21.73 on 11/14/25 | ||
| Latest Earnings Date | 11/13/23 | 03/20/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||