Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hill & Smith Plc (HILS.LN)

Hill & Smith Plc (HILS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,844.500 +3.12%
on 05/03/24
1,990.000 -4.42%
on 04/29/24
unch (unch)
since 04/26/24
1-Month
1,816.000 +4.74%
on 04/22/24
1,990.000 -4.42%
on 04/29/24
-64.000 (-3.26%)
since 04/03/24
3-Month
1,763.163 +7.87%
on 02/21/24
2,015.000 -5.61%
on 04/02/24
+16.000 (+0.85%)
since 02/02/24
6-Month
1,666.000 +14.17%
on 11/07/23
2,015.000 -5.61%
on 04/02/24
+200.000 (+11.75%)
since 11/03/23
YTD
1,754.000 +8.44%
on 01/05/24
2,015.000 -5.61%
on 04/02/24
-6.000 (-0.31%)
since 12/29/23
52-Week
1,283.340 +48.21%
on 05/16/23
2,015.000 -5.61%
on 04/02/24
+526.000 (+38.23%)
since 05/03/23
2-Year
859.000 +121.42%
on 09/29/22
2,015.000 -5.61%
on 04/02/24
+520.000 (+37.63%)
since 05/03/22
3-Year
859.000 +121.42%
on 09/26/22
2,015.000 -5.61%
on 04/01/24
+324.000 (+20.53%)
since 05/03/21
5-Year
844.000 +125.36%
on 03/30/20
2,015.000 -5.61%
on 04/01/24
+646.000 (+51.43%)
since 05/06/19
10-Year
495.000 +284.24%
on 06/01/14
2,015.000 -5.61%
on 04/01/24
+1,350.000 (+244.57%)
since 05/01/14
20-Year
91.000 +1,990.11%
on 06/01/04
2,015.000 -5.61%
on 04/01/24
+1,805.000 (+1,860.82%)
since 05/01/04

52-Week Key Points

52-Week High 2,015.000
Last Price 1,902.000
Fibonacci 61.8% 1,735.506
Fibonacci 50% 1,649.170
Fibonacci 38.2% 1,562.834
52-Week Low 1,283.340

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.42%
1-Month 3 times -4.42%
3-Month 6 times -5.61%
6-Month 12 times -5.61%
YTD 5 times -5.61%
52-Week 28 times -5.61%
2-Year 28 times -5.61%
3-Year 13 times -5.61%
5-Year 24 times -5.61%
10-Year 31 times -5.61%
20-Year 59 times -5.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.12%
1-Month 7 times +4.74%
3-Month 6 times +7.87%
6-Month 2 times +14.17%
YTD 3 times +8.44%
52-Week 5 times +48.21%
2-Year 21 times +121.42%
3-Year 13 times +121.42%
5-Year 12 times +125.36%
10-Year 1 time +284.24%
20-Year 1 time +1,990.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar