Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | EFX | IT | BAH | STN |
| Company | Hill International Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.38 | 176.78 | 190.00 | 73.82 | 72.73 |
| High | 3.40 | 185.32 | 194.53 | 75.26 | 73.96 |
| Low | 3.38 | 176.49 | 187.99 | 73.64 | 72.73 |
| Last | 3.40 | 183.78 | 192.70 | 74.84 | 73.57 |
| Change | +0.02 | +7.99 | +7.88 | +0.91 | +0.46 |
| Percent Change | +0.59% | +4.55% | +4.26% | +1.23% | +0.63% |
| Volume | 128,800 | 238,313 | 278,773 | 155,091 | 49,358 |
| 20-Day Average Volume | 400,160 | 1,743,418 | 1,469,258 | 2,242,863 | 394,971 |
| Previous | 3.38 | 175.79 | 184.82 | 73.93 | 73.11 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 175.89 | 152.41 | 68.70 | 70.18 |
| 20-Day Raw Stochastic | 100.00% | 78.42% | 99.85% | 89.24% | 89.64% |
| 20-Day Relative Strength | 61.26 | 56.62 | 68.69 | 58.55 | 55.22 |
| Weighted Alpha | +44.10 | -21.25 | -10.58 | -28.94 | -33.41 |
| Today's Opinion | 96% Buy | 8% Buy | 24% Buy | 40% Sell | 56% Sell |
| Yesterday's Opinion | 88% Buy | 8% Sell | 8% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | +6.76% since 07/31/26 | +28.18% since 07/31/26 | +7.82% since 07/31/26 | +4.33% since 07/31/26 |
| Low | 3.33 on 12/20/22 | 172.23 on 08/04/26 | 149.68 on 08/03/26 | 70.30 on 08/03/26 | 70.70 on 08/03/26 |
| High | 3.40 on 12/23/22 | 184.31 on 08/07/26 | 193.68 on 08/07/26 | 75.26 on 08/07/26 | 74.38 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | +5.56% since 07/07/26 | +37.49% since 07/07/26 | +18.73% since 07/07/26 | +6.95% since 07/07/26 |
| Low | 3.31 on 12/15/22 | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 60.66 on 07/09/26 | 66.26 on 07/23/26 |
| High | 3.40 on 12/23/22 | 190.15 on 07/29/26 | 193.68 on 08/07/26 | 76.20 on 07/24/26 | 74.38 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | +4.94% since 05/07/26 | +22.69% since 05/07/26 | -2.19% since 05/07/26 | -19.31% since 05/07/26 |
| Low | 3.31 on 12/15/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 3.40 on 12/23/22 | 190.15 on 07/29/26 | 193.68 on 08/07/26 | 84.36 on 06/01/26 | 91.20 on 05/08/26 |
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | -5.79% since 02/06/26 | +23.83% since 02/06/26 | -15.55% since 02/06/26 | -27.57% since 02/06/26 |
| Low | 1.56 on 06/24/22 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 3.40 on 12/23/22 | 211.12 on 03/05/26 | 193.68 on 08/07/26 | 90.54 on 02/09/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 20,652,688 | 12,374,070 | 8,892,671 | 8,217,565 |
| Shares Outstanding, K | 57,331 | 117,485 | 66,952 | 120,285 | 112,400 |
| Annual Sales, $M | 377,440,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income, $M | -4,270,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Qtr Sales, $M | 109,570,000 | 1,700,100,000 | 1,511,040,000 | 2,800,000,000 | 1,507,150,000 |
| Last Qtr Income, $M | -690,000 | 183,900,000 | 222,340,000 | 198,000,000 | 80,760,000 |
| 60-Month Beta | 1.20 | 1.30 | 0.94 | 0.34 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | 2.25 on 07/21/26 | 4.37 on 08/04/26 | 1.81 on 07/24/26 | 0.97 on 05/13/26 |
| Latest Earnings Date | 03/30/23 | 10/20/26 | 11/03/26 | 10/23/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | 0.172 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | 08/14/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 21.53 | 12.95 | 10.50 | 18.47 |