Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | FC | III | ||
| Company | Hill International Inc | Franklin Covey Company | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.38 | 21.55 | 4.01 | ||
| High | 3.40 | 22.48 | 4.12 | ||
| Low | 3.38 | 21.26 | 4.00 | ||
| Latest | 3.40 | 21.61 | 4.12 | ||
| Change | +0.02 | -0.25 | +0.11 | ||
| % Change | +0.59% | -1.14% | +2.74% | ||
| Volume | 128,800 | 46,268 | 200,000 | ||
| 20-Day Average Volume | 400,160 | 244,445 | 204,435 | ||
| Previous Close | 3.38 | 21.86 | 4.01 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 21.24 | 4.04 | ||
| 20-Day Raw Stochastic | 100.00% | 70.72% | 60.33% | ||
| 20-Day Relative Strength | 61.26 | 61.61 | 46.49 | ||
| Weighted Alpha | +44.10 | -22.67 | -4.03 | ||
| Today's Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | -8.35% since 04/17/26 | -3.74% since 04/17/26 | ||
| Low | 3.33 on 12/20/22 | 21.26 on 04/24/26 | 3.96 on 04/23/26 | ||
| High | 3.40 on 12/23/22 | 24.15 on 04/20/26 | 4.37 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | +51.86% since 03/24/26 | +4.57% since 03/24/26 | ||
| Low | 3.31 on 12/15/22 | 14.31 on 03/25/26 | 3.74 on 04/02/26 | ||
| High | 3.40 on 12/23/22 | 24.38 on 04/06/26 | 4.37 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | +4.04% since 01/23/26 | -26.69% since 01/23/26 | ||
| Low | 3.31 on 12/15/22 | 11.16 on 03/13/26 | 3.74 on 04/02/26 | ||
| High | 3.40 on 12/23/22 | 24.38 on 04/06/26 | 5.90 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | +15.69% since 10/24/25 | -27.46% since 10/24/25 | ||
| Low | 1.56 on 06/24/22 | 11.16 on 03/13/26 | 3.74 on 04/02/26 | ||
| High | 3.40 on 12/23/22 | 24.38 on 04/06/26 | 6.45 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 246,406 | 191,173 | ||
| Shares Outstanding, K | 57,331 | 11,272 | 47,674 | ||
| Annual Sales | 377,440,000 | 267,070,000 | 244,730,000 | ||
| Annual Net Income | -4,270,000 | 3,070,000 | 9,340,000 | ||
| Last Quarter Sales | 109,570,000 | 59,650,000 | 61,210,000 | ||
| Last Quarter Net Income | -690,000 | -1,980,000 | 2,610,000 | ||
| 60-Month Beta | 1.20 | 0.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | -0.03 on 04/01/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 03/30/23 | 07/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 40.84 | 19.36 | ||