Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIL | FC | ACCL | ||
| Company | Hill International Inc | Franklin Covey Company | Acco Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.38 | 20.52 | 2.76 | ||
| High | 3.40 | 20.72 | 2.92 | ||
| Low | 3.38 | 20.31 | 2.76 | ||
| Last | 3.40 | 20.37 | 2.92 | ||
| Change | +0.02 | +0.02 | +0.15 | ||
| Percent Change | +0.59% | +0.10% | +5.60% | ||
| Volume | 128,800 | 35,000 | 6,400 | ||
| 20-Day Average Volume | 400,160 | 66,610 | 44,430 | ||
| Previous | 3.38 | 20.35 | 2.77 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 20.62 | 2.84 | ||
| 20-Day Raw Stochastic | 100.00% | 53.05% | 71.05% | ||
| 20-Day Relative Strength | 61.26 | 46.35 | 70.68 | ||
| Weighted Alpha | +44.10 | -20.21 | +19.28 | ||
| Today's Opinion | 96% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/16/22 | +0.39% since 08/21/26 | +0.17% since 08/21/26 | ||
| Low | 3.33 on 12/20/22 | 20.01 on 08/24/26 | 2.74 on 08/24/26 | ||
| High | 3.40 on 12/23/22 | 20.85 on 08/24/26 | 2.99 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 11/23/22 | -7.41% since 07/28/26 | +36.05% since 07/28/26 | ||
| Low | 3.31 on 12/15/22 | 18.33 on 08/18/26 | 2.13 on 07/30/26 | ||
| High | 3.40 on 12/23/22 | 22.35 on 07/29/26 | 3.20 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/23/22 | -15.20% since 05/28/26 | +98.98% since 05/28/26 | ||
| Low | 3.31 on 12/15/22 | 18.33 on 08/18/26 | 1.30 on 06/04/26 | ||
| High | 3.40 on 12/23/22 | 26.81 on 07/01/26 | 3.20 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +119.35% since 06/23/22 | +56.45% since 02/27/26 | +115.07% since 02/27/26 | ||
| Low | 1.56 on 06/24/22 | 11.16 on 03/13/26 | 1.30 on 06/04/26 | ||
| High | 3.40 on 12/23/22 | 26.81 on 07/01/26 | 3.20 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,925 | 230,059 | 40,804 | ||
| Shares Outstanding, K | 57,331 | 11,294 | 13,950 | ||
| Annual Sales, $M | 377,440,000 | 267,070,000 | 4,890,000 | ||
| Annual Net Income, $M | -4,270,000 | 3,070,000 | 1,020,000 | ||
| Last Qtr Sales, $M | 109,570,000 | 67,810,000 | N/A | ||
| Last Qtr Income, $M | -690,000 | 3,090,000 | N/A | ||
| 60-Month Beta | 1.20 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/11/22 | 0.34 on 07/01/26 | N/A | ||
| Latest Earnings Date | 03/30/23 | 11/04/26 | 04/29/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.50 | 28.26 | 0.00 | ||