Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | GE | RTX | BA | LMT |
| Company | Huntington Ingalls Industries | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.78 | 346.99 | 195.38 | 211.50 | 519.00 |
| High | 277.20 | 357.06 | 198.44 | 216.96 | 527.33 |
| Low | 268.25 | 343.02 | 192.97 | 211.00 | 507.68 |
| Latest | 269.13 | 348.83 | 193.51 | 214.03 | 508.77 |
| Change | -1.92 | +3.10 | -0.85 | -0.31 | -4.75 |
| % Change | -0.71% | +0.90% | -0.44% | -0.14% | -0.92% |
| Volume | 947,200 | 5,596,200 | 4,201,000 | 4,220,400 | 1,274,400 |
| 20-Day Average Volume | 507,535 | 5,071,775 | 4,653,725 | 5,290,650 | 1,315,380 |
| Previous Close | 271.05 | 345.73 | 194.36 | 214.34 | 513.52 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.19 | 362.87 | 192.17 | 220.39 | 515.34 |
| 20-Day Raw Stochastic | 2.86% | 26.49% | 54.59% | 11.44% | 32.60% |
| 20-Day Relative Strength | 33.16 | 51.78 | 54.80 | 45.02 | 44.43 |
| Weighted Alpha | -10.60 | +32.04 | +23.65 | -6.69 | +3.45 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 07/10/26 | -2.91% since 07/10/26 | -1.24% since 07/10/26 | -3.71% since 07/10/26 | -2.76% since 07/10/26 |
| Low | 268.25 on 07/17/26 | 336.53 on 07/16/26 | 192.85 on 07/16/26 | 211.00 on 07/17/26 | 507.68 on 07/17/26 |
| High | 288.29 on 07/13/26 | 360.63 on 07/15/26 | 198.50 on 07/14/26 | 222.00 on 07/13/26 | 527.45 on 07/13/26 |
| 1-Month | |||||
| %Chg | -9.35% since 06/17/26 | -2.30% since 06/17/26 | +0.48% since 06/17/26 | -5.14% since 06/17/26 | -4.42% since 06/17/26 |
| Low | 268.25 on 07/17/26 | 336.53 on 07/16/26 | 180.97 on 06/22/26 | 211.00 on 07/17/26 | 490.05 on 06/22/26 |
| High | 299.03 on 06/18/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | 547.47 on 07/07/26 |
| 3-Month | |||||
| %Chg | -31.83% since 04/17/26 | +14.70% since 04/17/26 | -1.48% since 04/17/26 | -4.19% since 04/17/26 | -14.09% since 04/17/26 |
| Low | 268.25 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 397.62 on 04/20/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 244.07 on 05/14/26 | 598.00 on 04/20/26 |
| 6-Month | |||||
| %Chg | -36.81% since 01/16/26 | +7.29% since 01/16/26 | -4.17% since 01/16/26 | -13.59% since 01/16/26 | -12.65% since 01/16/26 |
| Low | 268.25 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 460.00 on 03/02/26 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,604,796 | 363,947,232 | 260,596,624 | 168,720,288 | 117,304,040 |
| Shares Outstanding, K | 39,404 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 12,484,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 605,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 3,099,000,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 149,000,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.25 | 1.35 | 0.30 | 1.21 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 05/05/26 | 2.28 on 07/16/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 07/30/26 | 10/20/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 1.380 on 05/29/26 | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 05/29/26 | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 48.63 | 29.49 | 0.00 | 18.27 |