Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | GE | RTX | BA | LMT |
| Company | Huntington Ingalls Industries | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 410.01 | 306.00 | 203.22 | 216.00 | 627.99 |
| High | 414.03 | 315.05 | 205.36 | 221.29 | 636.88 |
| Low | 402.26 | 304.15 | 202.61 | 216.00 | 623.09 |
| Latest | 403.37 | 313.02 | 203.19 | 220.06 | 623.87 |
| Change | -7.98 | +4.96 | -0.29 | +2.26 | -4.63 |
| % Change | -1.94% | +1.61% | -0.14% | +1.04% | -0.74% |
| Volume | 309,300 | 5,470,800 | 2,789,600 | 4,768,600 | 911,000 |
| 20-Day Average Volume | 495,615 | 6,070,285 | 4,567,870 | 7,190,660 | 1,478,800 |
| Previous Close | 411.35 | 308.06 | 203.48 | 217.80 | 628.50 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.78 | 293.39 | 198.04 | 204.22 | 627.14 |
| 20-Day Raw Stochastic | 55.12% | 88.25% | 75.53% | 96.34% | 44.68% |
| 20-Day Relative Strength | 49.20 | 53.65 | 54.90 | 53.90 | 49.69 |
| Weighted Alpha | +82.42 | +55.00 | +55.10 | +27.92 | +37.74 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 16% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/01/26 | +6.95% since 04/01/26 | +4.35% since 04/01/26 | +6.15% since 04/01/26 | +1.01% since 04/01/26 |
| Low | 381.66 on 04/02/26 | 278.57 on 04/06/26 | 193.63 on 04/02/26 | 202.30 on 04/02/26 | 605.50 on 04/08/26 |
| High | 414.03 on 04/09/26 | 315.05 on 04/09/26 | 205.36 on 04/09/26 | 221.29 on 04/09/26 | 637.92 on 04/06/26 |
| 1-Month | |||||
| %Chg | -6.10% since 03/09/26 | -2.77% since 03/09/26 | -2.42% since 03/09/26 | -2.20% since 03/09/26 | -6.06% since 03/09/26 |
| Low | 366.48 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 593.88 on 03/30/26 |
| High | 433.41 on 03/18/26 | 331.88 on 03/10/26 | 209.39 on 03/11/26 | 226.11 on 03/10/26 | 661.00 on 03/12/26 |
| 3-Month | |||||
| %Chg | +4.23% since 01/09/26 | -2.66% since 01/09/26 | +7.79% since 01/09/26 | -6.17% since 01/09/26 | +14.91% since 01/09/26 |
| Low | 351.63 on 02/05/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 540.31 on 01/12/26 |
| High | 460.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +40.97% since 10/09/25 | +4.57% since 10/09/25 | +25.29% since 10/09/25 | +1.88% since 10/09/25 | +22.87% since 10/09/25 |
| Low | 277.01 on 10/17/25 | 270.79 on 03/30/26 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 460.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,142,609 | 323,097,632 | 273,878,784 | 171,048,576 | 144,845,376 |
| Shares Outstanding, K | 39,243 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 12,484,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 605,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 3,476,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 159,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.36 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/05/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 1.380 on 02/27/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 45.24 | 31.52 | 0.00 | 21.68 |