Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | FAST | MSM | SITE |
| Company | Hillenbrand Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.00 | 1,391.48 | 46.90 | 124.74 | 107.40 |
| High | 32.00 | 1,419.91 | 47.10 | 125.88 | 109.06 |
| Low | 31.98 | 1,386.86 | 45.26 | 123.85 | 103.15 |
| Latest | 31.98 | 1,395.01 | 45.49 | 124.77 | 103.73 |
| Change | unch | -7.02 | -1.18 | -0.86 | -4.11 |
| % Change | unch | -0.50% | -2.53% | -0.68% | -3.81% |
| Volume | 3,260,200 | 327,600 | 10,960,300 | 969,100 | 531,800 |
| 20-Day Average Volume | 1,053,735 | 363,620 | 9,298,985 | 954,930 | 794,045 |
| Previous Close | 31.98 | 1,402.03 | 46.67 | 125.63 | 107.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 1,362.07 | 46.74 | 120.71 | 109.33 |
| 20-Day Raw Stochastic | 90.91% | 76.89% | 26.51% | 78.63% | 3.98% |
| 20-Day Relative Strength | 65.55 | 62.95 | 47.12 | 64.32 | 41.55 |
| Weighted Alpha | -4.35 | +45.38 | -0.23 | +53.95 | -24.24 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +1.40% since 07/10/26 | -2.15% since 07/10/26 | +1.42% since 07/10/26 | -3.01% since 07/10/26 |
| Low | 31.88 on 02/06/26 | 1,353.90 on 07/14/26 | 44.22 on 07/15/26 | 121.28 on 07/14/26 | 103.14 on 07/17/26 |
| High | 32.00 on 02/09/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 126.99 on 07/13/26 | 109.52 on 07/13/26 |
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | +6.40% since 06/17/26 | +1.36% since 06/17/26 | +8.33% since 06/17/26 | -1.72% since 06/17/26 |
| Low | 31.78 on 01/12/26 | 1,312.16 on 06/23/26 | 44.22 on 07/15/26 | 114.69 on 06/23/26 | 103.14 on 07/17/26 |
| High | 32.00 on 02/09/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 117.83 on 06/25/26 |
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | +19.96% since 04/17/26 | -0.63% since 04/17/26 | +27.94% since 04/17/26 | -28.14% since 04/17/26 |
| Low | 31.53 on 11/17/25 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 95.68 on 04/22/26 | 100.52 on 06/04/26 |
| High | 32.07 on 12/08/25 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 150.82 on 04/21/26 |
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | +30.53% since 01/16/26 | +4.00% since 01/16/26 | +47.20% since 01/16/26 | -29.69% since 01/16/26 |
| Low | 19.32 on 08/11/25 | 1,033.19 on 03/24/26 | 41.26 on 01/20/26 | 82.30 on 01/27/26 | 100.52 on 06/04/26 |
| High | 32.07 on 12/08/25 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 65,862,608 | 52,224,116 | 6,967,906 | 4,596,068 |
| Shares Outstanding, K | 70,509 | 47,213 | 1,148,035 | 55,846 | 44,308 |
| Annual Sales | 2,673,800,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 43,100,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 652,100,000 | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 75,700,000 | 555,000,000 | 339,700,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.40 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 02/11/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.228 on 12/16/25 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 12/16/25 | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 33.97 | 39.55 | 29.01 | 32.00 |