Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | EQPT | DSGR | ||
| Company | Hillenbrand Inc | Equipmentshare.com Inc | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.00 | 16.83 | 34.42 | ||
| High | 32.00 | 17.15 | 34.50 | ||
| Low | 31.98 | 16.21 | 34.42 | ||
| Latest | 31.98 | 16.61 | 34.50 | ||
| Change | unch | -0.53 | +0.07 | ||
| % Change | unch | -3.12% | +0.20% | ||
| Volume | 3,260,200 | 2,725,500 | 415,600 | ||
| 20-Day Average Volume | 1,053,735 | 3,255,055 | 195,170 | ||
| Previous Close | 31.98 | 17.15 | 34.43 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 19.55 | 28.14 | ||
| 20-Day Raw Stochastic | 90.91% | 6.14% | 95.99% | ||
| 20-Day Relative Strength | 65.55 | 41.31 | 78.97 | ||
| Weighted Alpha | -4.35 | N/A | +16.67 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | -10.91% since 07/10/26 | +25.91% since 07/10/26 | ||
| Low | 31.88 on 02/06/26 | 16.21 on 07/17/26 | 27.16 on 07/13/26 | ||
| High | 32.00 on 02/09/26 | 18.67 on 07/15/26 | 34.83 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | -28.87% since 06/17/26 | +25.96% since 06/17/26 | ||
| Low | 31.78 on 01/12/26 | 15.95 on 07/09/26 | 26.60 on 07/08/26 | ||
| High | 32.00 on 02/09/26 | 26.78 on 06/18/26 | 34.83 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | -22.25% since 04/17/26 | +26.05% since 04/17/26 | ||
| Low | 31.53 on 11/17/25 | 15.95 on 07/09/26 | 26.56 on 05/26/26 | ||
| High | 32.07 on 12/08/25 | 27.25 on 05/14/26 | 34.83 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | N/A since 01/23/26 | +14.77% since 01/16/26 | ||
| Low | 19.32 on 08/11/25 | 15.95 on 07/09/26 | 19.02 on 03/13/26 | ||
| High | 32.07 on 12/08/25 | 35.50 on 01/29/26 | 34.83 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 4,193,211 | 1,593,727 | ||
| Shares Outstanding, K | 70,509 | 252,375 | 46,195 | ||
| Annual Sales | 2,673,800,000 | 4,379,000,000 | 1,980,020,000 | ||
| Annual Net Income | 43,100,000 | 40,000,000 | 8,340,000 | ||
| Last Quarter Sales | 652,100,000 | 989,000,000 | 496,000,000 | ||
| Last Quarter Net Income | 75,700,000 | -29,000,000 | 380,000 | ||
| 60-Month Beta | 1.40 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | -0.11 on 05/13/26 | 0.24 on 04/30/26 | ||
| Earnings Date | 02/11/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | 0.228 on 12/16/25 | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 0.00 | 29.43 | ||