Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | SITE | DSGR | ||
| Company | Hillenbrand Inc | Siteone Landscape Supply | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 97.88 | 34.78 | ||
| High | 32.00 | 98.34 | 34.83 | ||
| Low | 31.98 | 96.49 | 34.78 | ||
| Last | 31.98 | 96.81 | 34.82 | ||
| Change | unch | +0.42 | +0.02 | ||
| Percent Change | unch | +0.44% | +0.07% | ||
| Volume | 3,260,200 | 161,035 | 26,999 | ||
| 20-Day Average Volume | 1,053,735 | 644,449 | 191,247 | ||
| Previous | 31.98 | 96.39 | 34.79 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 97.65 | 34.82 | ||
| 20-Day Raw Stochastic | 90.91% | 33.05% | 54.37% | ||
| 20-Day Relative Strength | 65.55 | 45.87 | 74.40 | ||
| Weighted Alpha | -4.35 | -37.47 | +9.14 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +2.19% since 08/24/26 | +0.03% since 08/24/26 | ||
| Low | 31.88 on 02/06/26 | 94.17 on 08/26/26 | 34.76 on 08/28/26 | ||
| High | 32.00 on 02/09/26 | 97.94 on 08/31/26 | 34.87 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | +3.09% since 07/31/26 | +0.72% since 07/31/26 | ||
| Low | 31.78 on 01/12/26 | 93.10 on 08/20/26 | 34.54 on 08/18/26 | ||
| High | 32.00 on 02/09/26 | 105.99 on 08/07/26 | 35.06 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | -10.35% since 05/29/26 | +28.96% since 05/29/26 | ||
| Low | 31.53 on 11/17/25 | 90.07 on 07/29/26 | 26.60 on 07/08/26 | ||
| High | 32.07 on 12/08/25 | 117.83 on 06/25/26 | 35.06 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | -31.86% since 02/27/26 | +16.45% since 02/27/26 | ||
| Low | 19.32 on 08/11/25 | 90.07 on 07/29/26 | 19.02 on 03/13/26 | ||
| High | 32.07 on 12/08/25 | 150.82 on 04/21/26 | 35.06 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 4,207,905 | 1,609,212 | ||
| Shares Outstanding, K | 70,509 | 43,655 | 46,255 | ||
| Annual Sales, $M | 2,673,800,000 | 4,704,800,000 | 1,980,020,000 | ||
| Annual Net Income, $M | 43,100,000 | 155,400,000 | 8,340,000 | ||
| Last Qtr Sales, $M | 652,100,000 | 1,530,700,000 | 557,730,000 | ||
| Last Qtr Income, $M | 75,700,000 | 139,300,000 | 8,490,000 | ||
| 60-Month Beta | 1.40 | 1.35 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 3.14 on 07/29/26 | 0.47 on 08/06/26 | ||
| Latest Earnings Date | 02/11/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.228 on 12/16/25 | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividend Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 26.16 | 27.00 | ||