Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | EQPT | EOSE | ||
| Company | Hillenbrand Inc | Equipmentshare.com Inc | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.00 | 19.61 | 5.91 | ||
| High | 32.00 | 21.23 | 6.11 | ||
| Low | 31.98 | 18.99 | 5.73 | ||
| Latest | 31.98 | 20.48 | 5.93 | ||
| Change | unch | +0.79 | -0.16 | ||
| % Change | unch | +4.01% | -2.63% | ||
| Volume | 3,260,200 | 5,412,900 | 21,692,500 | ||
| 20-Day Average Volume | 1,053,735 | 2,236,830 | 22,627,234 | ||
| Previous Close | 31.98 | 19.69 | 6.09 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 21.19 | 7.09 | ||
| 20-Day Raw Stochastic | 90.91% | 28.08% | 5.05% | ||
| 20-Day Relative Strength | 65.55 | 46.79 | 42.28 | ||
| Weighted Alpha | -4.35 | N/A | +17.90 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | -22.19% since 06/18/26 | -22.48% since 06/18/26 | ||
| Low | 31.88 on 02/06/26 | 18.99 on 06/26/26 | 5.73 on 06/26/26 | ||
| High | 32.00 on 02/09/26 | 26.72 on 06/22/26 | 7.80 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | -5.10% since 05/26/26 | -32.07% since 05/26/26 | ||
| Low | 31.78 on 01/12/26 | 18.02 on 06/10/26 | 5.73 on 06/26/26 | ||
| High | 32.00 on 02/09/26 | 26.78 on 06/18/26 | 9.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | +0.29% since 03/26/26 | +23.03% since 03/26/26 | ||
| Low | 31.53 on 11/17/25 | 17.95 on 05/05/26 | 4.37 on 03/30/26 | ||
| High | 32.07 on 12/08/25 | 27.25 on 05/14/26 | 9.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | N/A since 01/23/26 | -49.96% since 12/26/25 | ||
| Low | 19.32 on 08/11/25 | 17.95 on 05/05/26 | 4.37 on 03/30/26 | ||
| High | 32.07 on 12/08/25 | 35.50 on 01/29/26 | 18.74 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 4,969,264 | 2,067,640 | ||
| Shares Outstanding, K | 70,509 | 252,375 | 339,514 | ||
| Annual Sales | 2,673,800,000 | 4,379,000,000 | 114,200,000 | ||
| Annual Net Income | 43,100,000 | 40,000,000 | -969,650,000 | ||
| Last Quarter Sales | 652,100,000 | 989,000,000 | 56,960,000 | ||
| Last Quarter Net Income | 75,700,000 | -29,000,000 | 508,880,000 | ||
| 60-Month Beta | 1.40 | N/A | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | -0.11 on 05/13/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 02/11/26 | 08/12/26 | 07/29/26 | ||
| Most Recent Dividend | 0.228 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 0.00 | 0.00 | ||