Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | MSM | EOSE | ||
| Company | Hillenbrand Inc | Msc Industrial Direct Company | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 91.32 | 5.22 | ||
| High | 32.00 | 91.97 | 5.39 | ||
| Low | 31.98 | 89.20 | 5.01 | ||
| Latest | 31.98 | 91.90 | 5.10 | ||
| Change | unch | +1.38 | +0.01 | ||
| % Change | unch | +1.52% | +0.20% | ||
| Volume | 3,260,200 | 661,100 | 14,313,100 | ||
| 20-Day Average Volume | 1,053,735 | 705,825 | 30,331,094 | ||
| Previous Close | 31.98 | 90.52 | 5.09 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 90.67 | 5.88 | ||
| 20-Day Raw Stochastic | 90.91% | 67.30% | 3.82% | ||
| 20-Day Relative Strength | 65.55 | 53.53 | 32.36 | ||
| Weighted Alpha | -4.35 | +16.75 | +55.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +4.50% since 03/18/26 | -3.41% since 03/18/26 | ||
| Low | 31.88 on 02/06/26 | 85.15 on 03/20/26 | 5.01 on 03/25/26 | ||
| High | 32.00 on 02/09/26 | 91.97 on 03/25/26 | 5.56 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | -1.26% since 02/25/26 | -54.18% since 02/25/26 | ||
| Low | 31.78 on 01/12/26 | 85.15 on 03/20/26 | 5.01 on 03/25/26 | ||
| High | 32.00 on 02/09/26 | 95.18 on 03/05/26 | 7.36 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | +5.60% since 12/24/25 | -57.57% since 12/24/25 | ||
| Low | 31.53 on 11/17/25 | 78.80 on 01/07/26 | 5.01 on 03/25/26 | ||
| High | 32.07 on 12/08/25 | 96.99 on 02/12/26 | 18.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | +3.03% since 09/25/25 | -51.38% since 09/25/25 | ||
| Low | 19.32 on 08/11/25 | 78.80 on 01/07/26 | 5.01 on 03/25/26 | ||
| High | 32.07 on 12/08/25 | 96.99 on 02/12/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 5,128,296 | 1,731,113 | ||
| Shares Outstanding, K | 70,509 | 55,803 | 339,434 | ||
| Annual Sales | 2,673,800,000 | 3,769,520,000 | 114,200,000 | ||
| Annual Net Income | 43,100,000 | 199,330,000 | -969,650,000 | ||
| Last Quarter Sales | 652,100,000 | 965,680,000 | 58,000,000 | ||
| Last Quarter Net Income | 75,700,000 | 51,800,000 | -120,450,000 | ||
| 60-Month Beta | 1.40 | 0.81 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | 0.99 on 01/07/26 | -0.84 on 02/26/26 | ||
| Latest Earnings Date | 02/11/26 | 04/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.228 on 12/16/25 | 0.870 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 23.33 | 0.00 | ||