Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | EOSE | GIC | ||
| Company | Hillenbrand Inc | Eos Energy Enterprises Inc | Global Industrial Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.00 | 7.26 | 33.50 | ||
| High | 32.00 | 7.38 | 33.89 | ||
| Low | 31.98 | 7.00 | 33.31 | ||
| Latest | 31.98 | 7.07 | 33.60 | ||
| Change | unch | -0.09 | +0.03 | ||
| % Change | unch | -1.26% | +0.09% | ||
| Volume | 3,260,200 | 10,509,502 | 19,017 | ||
| 20-Day Average Volume | 1,053,735 | 24,506,912 | 72,508 | ||
| Previous Close | 31.98 | 7.16 | 33.57 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 5.64 | 32.37 | ||
| 20-Day Raw Stochastic | 90.91% | 82.41% | 88.70% | ||
| 20-Day Relative Strength | 65.55 | 51.90 | 58.67 | ||
| Weighted Alpha | -4.35 | +85.31 | +41.34 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/02/26 | +13.61% since 04/14/26 | +0.81% since 04/14/26 | ||
| Low | 31.88 on 02/06/26 | 6.82 on 04/15/26 | 32.35 on 04/16/26 | ||
| High | 32.00 on 02/09/26 | 7.78 on 04/17/26 | 33.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/09/26 | +38.34% since 03/20/26 | +10.80% since 03/20/26 | ||
| Low | 31.78 on 01/12/26 | 4.37 on 03/30/26 | 30.50 on 03/30/26 | ||
| High | 32.00 on 02/09/26 | 7.78 on 04/17/26 | 33.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 11/07/25 | -59.04% since 01/21/26 | +6.74% since 01/21/26 | ||
| Low | 31.53 on 11/17/25 | 4.37 on 03/30/26 | 29.33 on 03/19/26 | ||
| High | 32.07 on 12/08/25 | 18.74 on 01/22/26 | 34.39 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +62.17% since 08/08/25 | -55.95% since 10/21/25 | -4.39% since 10/21/25 | ||
| Low | 19.32 on 08/11/25 | 4.37 on 03/30/26 | 26.40 on 11/18/25 | ||
| High | 32.07 on 12/08/25 | 19.86 on 11/10/25 | 35.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,254,878 | 2,430,347 | 1,282,273 | ||
| Shares Outstanding, K | 70,509 | 339,434 | 38,197 | ||
| Annual Sales | 2,673,800,000 | 114,200,000 | 1,379,100,000 | ||
| Annual Net Income | 43,100,000 | -969,650,000 | 72,100,000 | ||
| Last Quarter Sales | 652,100,000 | 58,000,000 | 345,600,000 | ||
| Last Quarter Net Income | 75,700,000 | -120,450,000 | 14,600,000 | ||
| 60-Month Beta | 1.40 | 2.33 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/19/25 | -0.84 on 02/26/26 | 0.38 on 02/24/26 | ||
| Latest Earnings Date | 02/11/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.228 on 12/16/25 | N/A | 0.280 on 03/09/26 | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 0.00 | 18.04 | ||