Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HI | MSM | LZ | ||
Company | Hillenbrand Inc | Msc Industrial Direct Company | Legalzoom.com Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 41.78 | 91.46 | 12.30 | ||
High | 42.12 | 91.46 | 12.30 | ||
Low | 41.12 | 90.67 | 11.94 | ||
Last | 41.89 | 91.12 | 12.05 | ||
Change | +0.46 | +0.16 | -0.11 | ||
% Change | +1.11% | +0.18% | -0.90% | ||
Volume | 581,900 | 212,900 | 1,248,000 | ||
20-Day Average Volume | 285,425 | 423,440 | 1,013,390 | ||
Previous Close | 41.43 | 90.96 | 12.16 | ||
Industry | Industrial Services | Industrial Services | Industrial Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.49 | 92.70 | 12.38 | ||
20-Day Raw Stochastic | 15.60% | 11.80% | 24.35% | ||
20-Day Relative Strength | 33.64% | 37.37% | 45.51% | ||
Weighted Alpha | -14.07 | -4.41 | +30.10 | ||
Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -13.54% since 04/25/24 | -2.26% since 04/25/24 | -1.79% since 04/25/24 | ||
Low | 40.38 on 05/01/24 | 90.45 on 05/01/24 | 11.84 on 04/30/24 | ||
High | 49.95 on 04/29/24 | 93.92 on 04/26/24 | 12.55 on 04/29/24 | ||
1-Month | |||||
%Chg | -13.56% since 04/02/24 | -3.76% since 04/02/24 | -9.94% since 04/02/24 | ||
Low | 40.38 on 05/01/24 | 90.45 on 05/01/24 | 11.63 on 04/19/24 | ||
High | 50.06 on 04/09/24 | 96.13 on 04/05/24 | 13.50 on 04/03/24 | ||
3-Month | |||||
%Chg | -11.79% since 02/02/24 | -9.67% since 02/02/24 | +15.64% since 02/02/24 | ||
Low | 40.38 on 05/01/24 | 90.45 on 05/01/24 | 9.50 on 02/21/24 | ||
High | 50.58 on 04/01/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 | ||
6-Month | |||||
%Chg | +6.40% since 11/02/23 | -6.03% since 11/02/23 | +17.45% since 11/02/23 | ||
Low | 37.86 on 11/30/23 | 90.45 on 05/01/24 | 9.50 on 02/21/24 | ||
High | 50.58 on 04/01/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,906,398 | 5,121,138 | 2,296,732 | ||
Shares Outstanding, K | 70,152 | 56,301 | 188,876 | ||
Annual Sales | 2,826,000,000 | 4,009,280,000 | 660,730,000 | ||
Annual Net Income | 569,700,000 | 343,230,000 | 13,950,000 | ||
Last Quarter Sales | 773,300,000 | 935,350,000 | 158,660,000 | ||
Last Quarter Net Income | 17,200,000 | 61,850,000 | 7,380,000 | ||
60-Month Beta | 1.49 | 0.95 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/05/24 | 1.18 on 03/28/24 | 0.13 on 02/22/24 | ||
Latest Earnings Date | 04/30/24 | 03/28/24 | 05/07/24 | ||
Most Recent Dividend | 0.222 on 03/14/24 | 0.830 on 04/08/24 | N/A | ||
Next Ex-Dividends Date | 03/14/24 | 04/08/24 | 08/08/11 | ||
Ratios | |||||
Price/Earnings ttm | 13.52 | 15.70 | 91.92 |