Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | VMC | MLM | CX | EXP |
| Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 295.12 | 629.01 | 12.12 | 207.98 |
| High | 0.5000 | 296.71 | 632.79 | 12.12 | 210.49 |
| Low | 0.4800 | 290.10 | 613.34 | 11.74 | 204.36 |
| Latest | 0.4800 | 290.72 | 614.49 | 11.79 | 205.75 |
| Change | -0.0001 | -4.05 | -12.86 | -0.21 | -0.30 |
| % Change | -0.02% | -1.37% | -2.05% | -1.75% | -0.15% |
| Volume | 1,281,500 | 592,900 | 504,700 | 4,765,000 | 512,600 |
| 20-Day Average Volume | 4,729,770 | 1,143,500 | 407,335 | 5,670,270 | 436,135 |
| Previous Close | 0.4801 | 294.77 | 627.35 | 12.00 | 206.05 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 282.61 | 605.21 | 11.51 | 193.00 |
| 20-Day Raw Stochastic | 14.12% | 78.52% | 65.29% | 74.21% | 84.62% |
| 20-Day Relative Strength | 38.78 | 53.11 | 49.69 | 52.91 | 55.49 |
| Weighted Alpha | -79.15 | +12.25 | +14.75 | +81.41 | -7.94 |
| Today's Opinion | 56% Sell | 40% Sell | 48% Sell | 56% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 16% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -2.07% since 04/14/26 | -2.59% since 04/14/26 | -0.25% since 04/14/26 | +2.07% since 04/14/26 |
| Low | 0.3600 on 09/24/20 | 284.50 on 04/16/26 | 606.22 on 04/16/26 | 11.52 on 04/16/26 | 195.18 on 04/16/26 |
| High | 0.5630 on 09/28/20 | 297.51 on 04/17/26 | 634.97 on 04/17/26 | 12.16 on 04/17/26 | 210.49 on 04/21/26 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | +12.51% since 03/20/26 | +9.60% since 03/20/26 | +18.02% since 03/20/26 | +18.88% since 03/20/26 |
| Low | 0.3600 on 09/24/20 | 258.66 on 03/24/26 | 568.51 on 03/23/26 | 10.27 on 03/23/26 | 177.34 on 03/23/26 |
| High | 1.4300 on 08/31/20 | 299.49 on 04/14/26 | 638.25 on 04/14/26 | 12.28 on 04/08/26 | 210.49 on 04/21/26 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -2.77% since 01/21/26 | -4.16% since 01/21/26 | -8.75% since 01/21/26 | -8.60% since 01/21/26 |
| Low | 0.3600 on 09/24/20 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 2.0600 on 07/17/20 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 238.74 on 02/20/26 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -2.30% since 10/21/25 | -2.78% since 10/21/25 | +28.71% since 10/21/25 | -14.41% since 10/21/25 |
| Low | 0.3113 on 06/04/20 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.13 on 10/23/25 | 171.99 on 03/20/26 |
| High | 2.0600 on 07/17/20 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 38,456,284 | 37,801,600 | 17,385,348 | 6,476,562 |
| Shares Outstanding, K | 17,970 | 130,462 | 60,256 | 1,448,779 | 31,432 |
| Annual Sales | 43,650,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | -14,390,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | N/A | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | N/A | 252,000,000 | 279,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | N/A | 1.10 | 1.19 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 11/20/20 | 04/29/26 | 04/30/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.51 | 36.27 | 42.75 | 15.15 |