Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | VMC | MLM | CX | EXP |
| Company | Huitao Technology CO Ltd | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 272.83 | 529.57 | 10.73 | 204.88 |
| High | 0.5000 | 277.80 | 537.97 | 11.12 | 207.94 |
| Low | 0.4800 | 270.96 | 525.87 | 10.65 | 203.06 |
| Last | 0.4800 | 276.04 | 534.92 | 11.11 | 207.03 |
| Change | -0.0001 | +5.37 | +9.65 | +0.51 | +4.11 |
| Percent Change | -0.02% | +1.98% | +1.84% | +4.81% | +2.03% |
| Volume | 1,281,500 | 903,300 | 552,100 | 9,819,200 | 403,500 |
| 20-Day Average Volume | 4,729,770 | 1,035,415 | 626,855 | 7,691,355 | 474,800 |
| Previous | 0.4801 | 270.67 | 525.27 | 10.60 | 202.92 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 280.21 | 546.29 | 11.36 | 210.48 |
| 20-Day Raw Stochastic | 14.12% | 27.57% | 19.35% | 33.52% | 27.31% |
| 20-Day Relative Strength | 38.78 | 46.35 | 44.61 | 41.18 | 47.86 |
| Weighted Alpha | -79.15 | -7.48 | -16.22 | +13.78 | -11.66 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 72% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Sell | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -2.11% since 08/14/26 | -2.37% since 08/14/26 | +0.45% since 08/14/26 | -0.71% since 08/14/26 |
| Low | 0.3600 on 09/24/20 | 270.10 on 08/18/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | 200.20 on 08/18/26 |
| High | 0.5630 on 09/28/20 | 282.72 on 08/17/26 | 548.16 on 08/17/26 | 11.15 on 08/17/26 | 208.18 on 08/19/26 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -0.26% since 07/21/26 | -2.27% since 07/21/26 | -12.52% since 07/21/26 | +0.99% since 07/21/26 |
| Low | 0.3600 on 09/24/20 | 266.68 on 07/31/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | 197.79 on 07/23/26 |
| High | 1.4300 on 08/31/20 | 300.63 on 07/29/26 | 587.99 on 07/29/26 | 13.08 on 07/23/26 | 225.21 on 07/28/26 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +5.33% since 05/21/26 | -0.57% since 05/21/26 | -11.76% since 05/21/26 | +3.97% since 05/21/26 |
| Low | 0.3600 on 09/24/20 | 257.89 on 05/22/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | 197.79 on 07/23/26 |
| High | 2.0600 on 07/17/20 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.40 on 06/15/26 | 245.53 on 06/25/26 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -9.58% since 02/20/26 | -22.02% since 02/20/26 | -13.88% since 02/20/26 | -12.01% since 02/20/26 |
| Low | 0.3113 on 06/04/20 | 252.35 on 03/19/26 | 522.19 on 08/18/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 2.0600 on 07/17/20 | 321.16 on 06/25/26 | 702.38 on 02/25/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 35,768,988 | 32,130,504 | 16,095,935 | 6,350,643 |
| Shares Outstanding, K | 17,970 | 129,579 | 60,066 | 1,448,779 | 30,675 |
| Annual Sales, $M | 43,650,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income, $M | -14,390,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Qtr Sales, $M | N/A | 2,155,800,000 | 1,947,000,000 | 4,593,420,000 | 650,970,000 |
| Last Qtr Income, $M | N/A | 323,400,000 | 251,000,000 | 346,640,000 | 102,130,000 |
| 60-Month Beta | N/A | 1.06 | 1.11 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 07/29/26 | 5.00 on 07/30/26 | 0.24 on 07/23/26 | 3.29 on 07/29/26 |
| Latest Earnings Date | 11/20/20 | 10/29/26 | 11/03/26 | 10/27/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.520 on 08/13/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 08/13/26 | 09/01/26 | 06/17/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.92 | 31.36 | 28.65 | 16.04 |