Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | CITR | RETO | ||
| Company | Huitao Technology CO Ltd | General Enterprise Ventures Inc | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4900 | 7.41 | 1.2000 | ||
| High | 0.5000 | 7.65 | 1.2600 | ||
| Low | 0.4800 | 7.41 | 1.1800 | ||
| Latest | 0.4800 | 7.51 | 1.2200 | ||
| Change | -0.0001 | +0.10 | -0.0100 | ||
| % Change | -0.02% | +1.35% | -0.81% | ||
| Volume | 1,281,500 | 24,500 | 49,700 | ||
| 20-Day Average Volume | 4,729,770 | 27,825 | 54,545 | ||
| Previous Close | 0.4801 | 7.41 | 1.2300 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 7.78 | 1.8750 | ||
| 20-Day Raw Stochastic | 14.12% | 27.16% | 5.76% | ||
| 20-Day Relative Strength | 38.78 | 46.65 | 29.39 | ||
| Weighted Alpha | -79.15 | -45.36 | -94.22 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -2.91% since 01/09/26 | -33.33% since 01/09/26 | ||
| Low | 0.3600 on 09/24/20 | 7.40 on 01/15/26 | 1.1400 on 01/15/26 | ||
| High | 0.5630 on 09/28/20 | 7.80 on 01/12/26 | 1.9100 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -11.44% since 12/16/25 | -41.35% since 12/16/25 | ||
| Low | 0.3600 on 09/24/20 | 7.07 on 12/19/25 | 1.1400 on 01/15/26 | ||
| High | 1.4300 on 08/31/20 | 8.72 on 12/17/25 | 2.5300 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -24.82% since 10/16/25 | -76.54% since 10/16/25 | ||
| Low | 0.3600 on 09/24/20 | 7.00 on 12/09/25 | 1.1400 on 01/15/26 | ||
| High | 2.0600 on 07/17/20 | 10.90 on 10/24/25 | 5.3000 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -52.89% since 07/16/25 | -89.57% since 07/16/25 | ||
| Low | 0.3113 on 06/04/20 | 5.01 on 08/28/25 | 1.1400 on 01/15/26 | ||
| High | 2.0600 on 07/17/20 | 16.00 on 07/18/25 | 14.2500 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 131,823 | 1,788 | ||
| Shares Outstanding, K | 17,970 | 17,553 | 1,465 | ||
| Annual Sales | 43,650,000 | 810,000 | 1,830,000 | ||
| Annual Net Income | -14,390,000 | -6,880,000 | -8,350,000 | ||
| Last Quarter Sales | N/A | 290,000 | N/A | ||
| Last Quarter Net Income | N/A | -7,930,000 | N/A | ||
| 60-Month Beta | N/A | 8.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/20/20 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||