Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | SMID | RETO | ||
| Company | Huitao Technology CO Ltd | Smith-Midland Corp | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 29.38 | 2.63 | ||
| High | 0.5000 | 30.35 | 2.78 | ||
| Low | 0.4800 | 29.23 | 2.63 | ||
| Latest | 0.4800 | 29.23 | 2.76 | ||
| Change | -0.0001 | -0.21 | -0.13 | ||
| % Change | -0.02% | -0.71% | -4.67% | ||
| Volume | 1,281,500 | 5,500 | 5,300 | ||
| 20-Day Average Volume | 4,729,770 | 17,405 | 65,110 | ||
| Previous Close | 0.4801 | 29.44 | 2.89 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 29.83 | 2.62 | ||
| 20-Day Raw Stochastic | 14.12% | 19.01% | 50.33% | ||
| 20-Day Relative Strength | 38.78 | 46.55 | 51.80 | ||
| Weighted Alpha | -79.15 | -28.59 | -85.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +0.79% since 06/30/26 | +11.54% since 06/29/26 | ||
| Low | 0.3600 on 09/24/20 | 28.87 on 07/02/26 | 2.37 on 07/02/26 | ||
| High | 0.5630 on 09/28/20 | 31.41 on 07/02/26 | 2.97 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | +1.67% since 06/08/26 | +33.74% since 06/08/26 | ||
| Low | 0.3600 on 09/24/20 | 28.50 on 06/22/26 | 2.00 on 06/09/26 | ||
| High | 1.4300 on 08/31/20 | 32.34 on 06/09/26 | 3.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +5.45% since 04/08/26 | -13.69% since 04/08/26 | ||
| Low | 0.3600 on 09/24/20 | 27.59 on 04/09/26 | 1.80 on 05/18/26 | ||
| High | 2.0600 on 07/17/20 | 36.02 on 05/08/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -15.32% since 01/08/26 | -64.68% since 01/08/26 | ||
| Low | 0.3113 on 06/04/20 | 25.60 on 03/20/26 | 1.80 on 05/18/26 | ||
| High | 2.0600 on 07/17/20 | 40.00 on 03/02/26 | 8.16 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 156,226 | 2,087 | ||
| Shares Outstanding, K | 17,970 | 5,307 | 722 | ||
| Annual Sales | 43,650,000 | 93,450,000 | 3,370,000 | ||
| Annual Net Income | -14,390,000 | 12,510,000 | -12,340,000 | ||
| Last Quarter Sales | N/A | 21,570,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,340,000 | N/A | ||
| 60-Month Beta | N/A | 1.72 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 06/09/26 | N/A | ||
| Earnings Date | 11/20/20 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.92 | 0.00 | ||