Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | CPAC | SMID | ||
| Company | Huitao Technology CO Ltd | Cementos Pacasmayo S.A.A ADR | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4900 | 4.88 | 37.18 | ||
| High | 0.5000 | 4.88 | 38.00 | ||
| Low | 0.4800 | 4.71 | 35.78 | ||
| Last | 0.4800 | 4.80 | 37.99 | ||
| Change | -0.0001 | -0.05 | +0.21 | ||
| % Change | -0.02% | -1.03% | +0.56% | ||
| Volume | 1,281,500 | 17,200 | 29,300 | ||
| 20-Day Average Volume | 4,729,770 | 26,290 | 20,955 | ||
| Previous Close | 0.4801 | 4.85 | 37.78 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 5.03 | 29.72 | ||
| 20-Day Raw Stochastic | 14.12% | 15.79% | 99.94% | ||
| 20-Day Relative Strength | 38.78% | 43.24% | 90.87% | ||
| Weighted Alpha | -79.15 | -12.00 | +133.80 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +2.13% since 12/01/23 | +16.11% since 12/01/23 | ||
| Low | 0.3600 on 09/24/20 | 4.65 on 12/06/23 | 30.59 on 12/04/23 | ||
| High | 0.5630 on 09/28/20 | 4.91 on 12/07/23 | 38.00 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -6.80% since 11/08/23 | +87.05% since 11/08/23 | ||
| Low | 0.3600 on 09/24/20 | 4.65 on 12/06/23 | 19.92 on 11/09/23 | ||
| High | 1.4300 on 08/31/20 | 5.60 on 11/21/23 | 38.00 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -5.88% since 09/08/23 | +99.84% since 09/08/23 | ||
| Low | 0.3600 on 09/24/20 | 4.65 on 12/06/23 | 17.10 on 09/13/23 | ||
| High | 2.0600 on 07/17/20 | 5.60 on 11/21/23 | 38.00 on 12/08/23 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -9.52% since 06/08/23 | +112.47% since 06/08/23 | ||
| Low | 0.3113 on 06/04/20 | 4.65 on 12/06/23 | 16.83 on 08/30/23 | ||
| High | 2.0600 on 07/17/20 | 5.60 on 11/21/23 | 38.00 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 406,915 | 199,729 | ||
| Shares Outstanding, K | 17,970 | 84,774 | 5,257 | ||
| Annual Sales | 43,650,000 | 546,070,000 | 50,130,000 | ||
| Annual Net Income | -14,390,000 | 45,640,000 | 800,000 | ||
| Last Quarter Sales | N/A | 140,740,000 | 15,650,000 | ||
| Last Quarter Net Income | N/A | 12,560,000 | 1,270,000 | ||
| 60-Month Beta | N/A | 0.55 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/25/23 | 0.24 on 11/09/23 | ||
| Latest Earnings Date | 11/20/20 | 10/25/23 | 11/09/23 | ||
| Most Recent Dividend | N/A | 0.493 on 11/22/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 343.45 | ||
