Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | SMID | RETO | ||
| Company | Huitao Technology CO Ltd | Smith-Midland Corp | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 29.50 | 2.64 | ||
| High | 0.5000 | 29.85 | 2.77 | ||
| Low | 0.4800 | 28.65 | 2.56 | ||
| Latest | 0.4800 | 28.65 | 2.71 | ||
| Change | -0.0001 | -0.56 | +0.01 | ||
| % Change | -0.02% | -1.90% | +0.37% | ||
| Volume | 1,281,500 | 6,100 | 10,500 | ||
| 20-Day Average Volume | 4,729,770 | 10,855 | 83,905 | ||
| Previous Close | 0.4801 | 29.20 | 2.70 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 30.47 | 2.42 | ||
| 20-Day Raw Stochastic | 14.12% | 0.00% | 52.12% | ||
| 20-Day Relative Strength | 38.78 | 44.13 | 50.91 | ||
| Weighted Alpha | -79.15 | -18.44 | -87.63 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -2.90% since 06/10/26 | -8.45% since 06/10/26 | ||
| Low | 0.3600 on 09/24/20 | 28.65 on 06/17/26 | 2.52 on 06/15/26 | ||
| High | 0.5630 on 09/28/20 | 32.01 on 06/12/26 | 2.92 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -6.69% since 05/15/26 | +20.34% since 05/15/26 | ||
| Low | 0.3600 on 09/24/20 | 27.67 on 05/19/26 | 1.80 on 05/18/26 | ||
| High | 1.4300 on 08/31/20 | 33.64 on 05/29/26 | 3.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -10.40% since 03/17/26 | -0.37% since 03/17/26 | ||
| Low | 0.3600 on 09/24/20 | 25.60 on 03/20/26 | 1.80 on 05/18/26 | ||
| High | 2.0600 on 07/17/20 | 36.02 on 05/08/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | -20.41% since 12/17/25 | -68.49% since 12/17/25 | ||
| Low | 0.3113 on 06/04/20 | 25.60 on 03/20/26 | 1.80 on 05/18/26 | ||
| High | 2.0600 on 07/17/20 | 40.00 on 03/02/26 | 10.12 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 154,953 | 1,949 | ||
| Shares Outstanding, K | 17,970 | 5,307 | 722 | ||
| Annual Sales | 43,650,000 | 93,450,000 | 3,370,000 | ||
| Annual Net Income | -14,390,000 | 12,510,000 | -12,340,000 | ||
| Last Quarter Sales | N/A | 21,570,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,340,000 | N/A | ||
| 60-Month Beta | N/A | 1.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 06/09/26 | N/A | ||
| Earnings Date | 11/20/20 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 0.00 | ||