Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | SMID | RETO | ||
| Company | Huitao Technology CO Ltd | Smith-Midland Corp | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 37.67 | 1.2600 | ||
| High | 0.5000 | 38.14 | 1.3500 | ||
| Low | 0.4800 | 36.83 | 1.2495 | ||
| Last | 0.4800 | 37.30 | 1.3350 | ||
| Change | -0.0001 | +0.29 | +0.0600 | ||
| % Change | -0.02% | +0.78% | +4.71% | ||
| Volume | 1,281,500 | 16,800 | 55,200 | ||
| 20-Day Average Volume | 4,729,770 | 18,670 | 222,165 | ||
| Previous Close | 0.4801 | 37.01 | 1.2750 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 38.45 | 1.1340 | ||
| 20-Day Raw Stochastic | 14.12% | 21.13% | 45.93% | ||
| 20-Day Relative Strength | 38.78% | 44.84% | 45.53% | ||
| Weighted Alpha | -79.15 | +100.91 | -80.97 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +1.28% since 04/26/24 | +34.98% since 04/26/24 | ||
| Low | 0.3600 on 09/24/20 | 34.31 on 05/01/24 | 0.9390 on 04/29/24 | ||
| High | 0.5630 on 09/28/20 | 38.14 on 05/03/24 | 1.4000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -18.20% since 04/03/24 | +15.09% since 04/03/24 | ||
| Low | 0.3600 on 09/24/20 | 34.22 on 04/19/24 | 0.8550 on 04/17/24 | ||
| High | 1.4300 on 08/31/20 | 48.80 on 04/09/24 | 1.9000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | -9.42% since 02/02/24 | -62.07% since 02/02/24 | ||
| Low | 0.3600 on 09/24/20 | 30.15 on 03/07/24 | 0.8550 on 04/17/24 | ||
| High | 2.0600 on 07/17/20 | 48.87 on 03/22/24 | 5.0000 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +84.56% since 11/03/23 | -80.89% since 11/03/23 | ||
| Low | 0.3113 on 06/04/20 | 19.32 on 11/08/23 | 0.8550 on 04/17/24 | ||
| High | 2.0600 on 07/17/20 | 48.87 on 03/22/24 | 7.1000 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 194,576 | 553 | ||
| Shares Outstanding, K | 17,970 | 5,257 | 434 | ||
| Annual Sales | 43,650,000 | 50,130,000 | 6,470,000 | ||
| Annual Net Income | -14,390,000 | 800,000 | -14,630,000 | ||
| Last Quarter Sales | N/A | 15,650,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,270,000 | N/A | ||
| 60-Month Beta | N/A | 1.26 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/09/23 | N/A | ||
| Latest Earnings Date | 11/20/20 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 330.82 | 0.00 | ||