Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | CPAC | SMID | ||
| Company | Huitao Technology CO Ltd | Cementos Pacasmayo S.A.A ADR | Smith-Midland Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4900 | 10.40 | 28.80 | ||
| High | 0.5000 | 10.74 | 29.35 | ||
| Low | 0.4800 | 10.40 | 27.08 | ||
| Latest | 0.4800 | 10.74 | 28.49 | ||
| Change | -0.0001 | +0.35 | -0.48 | ||
| % Change | -0.02% | +3.37% | -1.66% | ||
| Volume | 1,281,500 | 2,100 | 8,600 | ||
| 20-Day Average Volume | 4,729,770 | 26,305 | 8,705 | ||
| Previous Close | 0.4801 | 10.39 | 28.97 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 10.16 | 31.50 | ||
| 20-Day Raw Stochastic | 14.12% | 95.04% | 27.17% | ||
| 20-Day Relative Strength | 38.78 | 55.34 | 39.44 | ||
| Weighted Alpha | -79.15 | +47.08 | -16.64 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | +5.29% since 03/26/26 | -13.54% since 03/26/26 | ||
| Low | 0.3600 on 09/24/20 | 9.51 on 03/30/26 | 27.08 on 04/02/26 | ||
| High | 0.5630 on 09/28/20 | 10.76 on 03/31/26 | 33.86 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -2.01% since 03/02/26 | -28.45% since 03/02/26 | ||
| Low | 0.3600 on 09/24/20 | 9.40 on 03/23/26 | 25.60 on 03/20/26 | ||
| High | 1.4300 on 08/31/20 | 11.11 on 03/04/26 | 39.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +4.78% since 01/02/26 | -24.01% since 01/02/26 | ||
| Low | 0.3600 on 09/24/20 | 9.40 on 03/23/26 | 25.60 on 03/20/26 | ||
| High | 2.0600 on 07/17/20 | 11.50 on 01/23/26 | 40.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +53.46% since 10/02/25 | -21.49% since 10/02/25 | ||
| Low | 0.3113 on 06/04/20 | 6.25 on 11/24/25 | 25.60 on 03/20/26 | ||
| High | 2.0600 on 07/17/20 | 11.50 on 01/23/26 | 42.15 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 910,473 | 151,128 | ||
| Shares Outstanding, K | 17,970 | 84,774 | 5,305 | ||
| Annual Sales | 43,650,000 | 594,000,000 | 78,510,000 | ||
| Annual Net Income | -14,390,000 | 43,270,000 | 7,680,000 | ||
| Last Quarter Sales | N/A | 165,270,000 | 21,450,000 | ||
| Last Quarter Net Income | N/A | -5,260,000 | 2,880,000 | ||
| 60-Month Beta | N/A | 0.74 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/13/26 | 0.54 on 11/13/25 | ||
| Latest Earnings Date | 11/20/20 | 04/27/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 13.05 | ||