Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | TRI | APG | ULS | RTO |
| Company | Headhunter Group Plc ADR | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.14 | 131.70 | 39.09 | 78.40 | 28.75 |
| High | 18.14 | 134.13 | 39.33 | 79.17 | 29.18 |
| Low | 14.59 | 131.54 | 37.97 | 77.82 | 28.75 |
| Latest | 15.03 | 132.08 | 38.20 | 78.21 | 28.86 |
| Change | +0.04 | -0.27 | -0.99 | +0.68 | +0.17 |
| % Change | +0.27% | -0.20% | -2.53% | +0.88% | +0.59% |
| Volume | 3,468,300 | 1,219,400 | 1,974,700 | 1,852,600 | 538,100 |
| 20-Day Average Volume | 690,780 | 866,140 | 2,412,455 | 1,653,890 | 751,585 |
| Previous Close | 14.99 | 132.35 | 39.19 | 77.53 | 28.69 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 132.58 | 38.72 | 82.44 | 27.89 |
| 20-Day Raw Stochastic | 0.00% | 50.45% | 46.88% | 13.84% | 87.56% |
| 20-Day Relative Strength | 22.12 | 38.54 | 52.10 | 44.76 | 60.18 |
| Weighted Alpha | +10.40 | -27.24 | +55.04 | +48.62 | +20.92 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +1.72% since 12/10/25 | -4.33% since 12/10/25 | +1.45% since 12/10/25 | +0.38% since 12/10/25 |
| Low | 12.69 on 02/28/22 | 130.04 on 12/12/25 | 37.97 on 12/17/25 | 76.60 on 12/11/25 | 28.44 on 12/12/25 |
| High | 39.47 on 02/22/22 | 134.13 on 12/17/25 | 40.58 on 12/11/25 | 79.17 on 12/17/25 | 29.27 on 12/11/25 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -3.69% since 11/17/25 | +2.14% since 11/17/25 | -9.18% since 11/17/25 | +9.65% since 11/17/25 |
| Low | 12.69 on 02/28/22 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 50.21 on 02/10/22 | 138.25 on 11/18/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 29.27 on 12/11/25 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -21.94% since 09/17/25 | +10.12% since 09/17/25 | +15.94% since 09/17/25 | +16.46% since 09/17/25 |
| Low | 12.69 on 02/28/22 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 58.59 on 12/01/21 | 169.60 on 09/18/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -32.63% since 06/17/25 | +17.20% since 06/17/25 | +10.72% since 06/17/25 | +23.02% since 06/17/25 |
| Low | 12.69 on 02/28/22 | 128.16 on 12/10/25 | 31.95 on 06/18/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 68.18 on 11/15/21 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 58,874,844 | 16,299,356 | 15,574,536 | 14,494,418 |
| Shares Outstanding, K | 50,636 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 267,660,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 54,050,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 64,460,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 23,540,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.78 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 01/21/22 | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 34.23 | 28.35 | 43.26 | 0.00 |