Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HHR | HCSG | VVI | ||
Company | Headhunter Group Plc ADR | Healthcare Svcs Gp | Viad Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 18.14 | 10.78 | 34.08 | ||
High | 18.14 | 10.84 | 34.81 | ||
Low | 14.59 | 10.48 | 32.17 | ||
Last | 15.03 | 10.82 | 34.20 | ||
Change | +0.04 | +0.13 | -1.09 | ||
% Change | +0.27% | +1.22% | -3.09% | ||
Volume | 3,468,300 | 406,500 | 316,100 | ||
20-Day Average Volume | 690,780 | 495,685 | 86,685 | ||
Previous Close | 14.99 | 10.69 | 35.29 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.60 | 11.43 | 35.46 | ||
20-Day Raw Stochastic | 0.00% | 16.46% | 30.95% | ||
20-Day Relative Strength | 22.12% | 37.45% | 44.67% | ||
Weighted Alpha | +10.40 | -30.19 | +41.80 | ||
Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -67.45% since 02/18/22 | -0.28% since 04/26/24 | -2.65% since 04/26/24 | ||
Low | 12.69 on 02/28/22 | 10.48 on 05/03/24 | 32.17 on 05/03/24 | ||
High | 39.47 on 02/22/22 | 11.03 on 04/29/24 | 35.78 on 04/29/24 | ||
1-Month | |||||
%Chg | -70.29% since 01/28/22 | -12.67% since 04/03/24 | -8.61% since 04/03/24 | ||
Low | 12.69 on 02/28/22 | 10.48 on 05/03/24 | 32.17 on 05/03/24 | ||
High | 50.21 on 02/10/22 | 12.62 on 04/04/24 | 38.73 on 04/08/24 | ||
3-Month | |||||
%Chg | -75.45% since 11/26/21 | +16.22% since 02/02/24 | +2.43% since 02/02/24 | ||
Low | 12.69 on 02/28/22 | 8.98 on 02/05/24 | 31.73 on 02/07/24 | ||
High | 58.59 on 12/01/21 | 13.00 on 03/07/24 | 39.98 on 03/28/24 | ||
6-Month | |||||
%Chg | -76.59% since 08/27/21 | +7.77% since 11/03/23 | +22.49% since 11/03/23 | ||
Low | 12.69 on 02/28/22 | 8.98 on 02/05/24 | 27.55 on 11/06/23 | ||
High | 68.18 on 11/15/21 | 13.00 on 03/07/24 | 39.98 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 761,059 | 796,850 | 722,236 | ||
Shares Outstanding, K | 50,636 | 73,646 | 21,118 | ||
Annual Sales | 267,660,000 | 1,671,390,000 | 1,238,680,000 | ||
Annual Net Income | 54,050,000 | 38,390,000 | 16,020,000 | ||
Last Quarter Sales | 64,460,000 | 423,430,000 | 291,680,000 | ||
Last Quarter Net Income | 23,540,000 | 15,310,000 | -15,350,000 | ||
60-Month Beta | 0.78 | 0.52 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 24.29 on 08/16/21 | 0.22 on 04/24/24 | -0.79 on 02/08/24 | ||
Latest Earnings Date | 05/21/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.714 on 01/21/22 | 0.215 on 11/17/22 | 0.100 on 03/13/20 | ||
Next Ex-Dividends Date | 01/21/22 | 11/17/22 | 03/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 10.78 | 15.06 | 0.00 |