Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | AMN | BWMN | ||
| Company | Headhunter Group Plc ADR | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 33.18 | 42.60 | ||
| High | 18.14 | 34.18 | 42.63 | ||
| Low | 14.59 | 32.44 | 42.59 | ||
| Last | 15.03 | 33.40 | 42.62 | ||
| Change | +0.04 | -0.14 | +0.02 | ||
| Percent Change | +0.27% | -0.42% | +0.05% | ||
| Volume | 3,468,300 | 58,291 | 56,679 | ||
| 20-Day Average Volume | 690,780 | 667,542 | 556,645 | ||
| Previous | 14.99 | 33.54 | 42.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 34.29 | 40.94 | ||
| 20-Day Raw Stochastic | 0.00% | 55.89% | 99.87% | ||
| 20-Day Relative Strength | 22.12 | 51.72 | 79.58 | ||
| Weighted Alpha | +10.40 | +54.28 | -8.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -0.38% since 08/26/26 | +0.24% since 08/26/26 | ||
| Low | 12.69 on 02/28/22 | 32.44 on 09/02/26 | 42.50 on 08/27/26 | ||
| High | 39.47 on 02/22/22 | 35.46 on 08/28/26 | 42.63 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +1.43% since 07/31/26 | +58.73% since 07/31/26 | ||
| Low | 12.69 on 02/28/22 | 30.17 on 08/06/26 | 26.62 on 08/03/26 | ||
| High | 50.21 on 02/10/22 | 37.22 on 08/10/26 | 42.64 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +12.76% since 06/02/26 | +31.06% since 06/02/26 | ||
| Low | 12.69 on 02/28/22 | 28.93 on 06/03/26 | 25.07 on 07/20/26 | ||
| High | 58.59 on 12/01/21 | 37.22 on 08/10/26 | 42.64 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +67.21% since 03/02/26 | +28.22% since 03/02/26 | ||
| Low | 12.69 on 02/28/22 | 17.44 on 04/02/26 | 25.07 on 07/20/26 | ||
| High | 68.18 on 11/15/21 | 37.22 on 08/10/26 | 42.64 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,299,004 | 738,514 | ||
| Shares Outstanding, K | 50,636 | 38,730 | 17,336 | ||
| Annual Sales, $M | 267,660,000 | 2,730,430,000 | 490,020,000 | ||
| Annual Net Income, $M | 54,050,000 | -95,700,000 | 12,850,000 | ||
| Last Qtr Sales, $M | 64,460,000 | 673,240,000 | 146,130,000 | ||
| Last Qtr Income, $M | 23,540,000 | 21,160,000 | 2,500,000 | ||
| 60-Month Beta | 0.78 | 0.38 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.77 on 08/06/26 | 0.62 on 08/10/26 | ||
| Latest Earnings Date | 10/03/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/21/22 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 9.85 | 106.47 | ||