Headhunter Group Plc ADR
(HHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | AMN | BWMN | ||
| Company | Headhunter Group Plc ADR | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 20.08 | 35.83 | ||
| High | 18.14 | 20.98 | 36.54 | ||
| Low | 14.59 | 19.92 | 35.52 | ||
| Latest | 15.03 | 20.86 | 36.04 | ||
| Change | +0.04 | +0.93 | +0.27 | ||
| % Change | +0.27% | +4.67% | +0.75% | ||
| Volume | 3,468,300 | 365,338 | 25,714 | ||
| 20-Day Average Volume | 690,780 | 1,447,716 | 120,670 | ||
| Previous Close | 14.99 | 19.93 | 35.77 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 19.99 | 35.24 | ||
| 20-Day Raw Stochastic | 0.00% | 71.96% | 74.03% | ||
| 20-Day Relative Strength | 22.12 | 59.12 | 54.26 | ||
| Weighted Alpha | +10.40 | -9.10 | +58.95 | ||
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +0.54% since 02/03/26 | +6.61% since 02/03/26 | ||
| Low | 12.69 on 02/28/22 | 19.76 on 02/09/26 | 32.88 on 02/04/26 | ||
| High | 39.47 on 02/22/22 | 21.80 on 02/05/26 | 36.51 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +34.88% since 01/09/26 | +4.25% since 01/09/26 | ||
| Low | 12.69 on 02/28/22 | 15.06 on 01/12/26 | 32.88 on 02/04/26 | ||
| High | 50.21 on 02/10/22 | 22.75 on 01/15/26 | 37.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +18.75% since 11/10/25 | +5.13% since 11/10/25 | ||
| Low | 12.69 on 02/28/22 | 14.97 on 01/05/26 | 32.37 on 11/21/25 | ||
| High | 58.59 on 12/01/21 | 22.75 on 01/15/26 | 37.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +19.78% since 08/08/25 | -1.61% since 08/08/25 | ||
| Low | 12.69 on 02/28/22 | 14.97 on 01/05/26 | 31.92 on 11/07/25 | ||
| High | 68.18 on 11/15/21 | 22.75 on 01/15/26 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 765,591 | 621,432 | ||
| Shares Outstanding, K | 50,636 | 38,414 | 17,373 | ||
| Annual Sales | 267,660,000 | 2,983,780,000 | 426,560,000 | ||
| Annual Net Income | 54,050,000 | -146,980,000 | 3,030,000 | ||
| Last Quarter Sales | 64,460,000 | 634,500,000 | 126,030,000 | ||
| Last Quarter Net Income | 23,540,000 | 29,290,000 | 6,620,000 | ||
| 60-Month Beta | 0.78 | 0.22 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.39 on 11/06/25 | 0.61 on 11/05/25 | ||
| Latest Earnings Date | 10/03/24 | 02/19/26 | 03/04/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 10.74 | 37.99 | ||