Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | THH | AMN | ||
| Company | Headhunter Group Plc ADR | Tryhard Holdings Limited | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.14 | 19.61 | 15.77 | ||
| High | 18.14 | 21.34 | 16.09 | ||
| Low | 14.59 | 15.34 | 15.60 | ||
| Latest | 15.03 | 19.43 | 16.08 | ||
| Change | +0.04 | +0.26 | +0.38 | ||
| % Change | +0.27% | +1.36% | +2.42% | ||
| Volume | 3,468,300 | 97,800 | 724,900 | ||
| 20-Day Average Volume | 690,780 | 159,665 | 922,530 | ||
| Previous Close | 14.99 | 19.17 | 15.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 16.47 | 15.94 | ||
| 20-Day Raw Stochastic | 0.00% | 56.35% | 69.81% | ||
| 20-Day Relative Strength | 22.12 | 56.67 | 46.32 | ||
| Weighted Alpha | +10.40 | N/A | -39.63 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +2.53% since 12/30/25 | +0.31% since 12/30/25 | ||
| Low | 12.69 on 02/28/22 | 15.34 on 01/07/26 | 14.97 on 01/05/26 | ||
| High | 39.47 on 02/22/22 | 23.55 on 01/05/26 | 16.09 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +5.03% since 12/05/25 | -1.11% since 12/05/25 | ||
| Low | 12.69 on 02/28/22 | 8.87 on 12/11/25 | 14.97 on 01/05/26 | ||
| High | 50.21 on 02/10/22 | 27.61 on 12/29/25 | 16.57 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +161.86% since 10/07/25 | -17.11% since 10/07/25 | ||
| Low | 12.69 on 02/28/22 | 6.66 on 10/09/25 | 14.97 on 01/05/26 | ||
| High | 58.59 on 12/01/21 | 27.61 on 12/29/25 | 21.60 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | N/A since 08/28/25 | -24.26% since 07/07/25 | ||
| Low | 12.69 on 02/28/22 | 4.20 on 09/05/25 | 14.86 on 08/08/25 | ||
| High | 68.18 on 11/15/21 | 27.61 on 12/29/25 | 22.76 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 972,394 | 617,697 | ||
| Shares Outstanding, K | 50,636 | 50,046 | 38,414 | ||
| Annual Sales | 267,660,000 | 3,538,922,000 | 2,983,780,000 | ||
| Annual Net Income | 54,050,000 | 15,111,000 | -146,980,000 | ||
| Last Quarter Sales | 64,460,000 | N/A | 634,500,000 | ||
| Last Quarter Net Income | 23,540,000 | N/A | 29,290,000 | ||
| 60-Month Beta | 0.78 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | N/A | 0.39 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 02/19/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | N/A | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 8.31 | ||