Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | HCSG | BWMN | ||
| Company | Headhunter Group Plc ADR | Healthcare Svcs Gp | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.14 | 19.07 | 36.13 | ||
| High | 18.14 | 19.36 | 36.63 | ||
| Low | 14.59 | 18.95 | 34.65 | ||
| Latest | 15.03 | 19.14 | 34.75 | ||
| Change | +0.04 | +0.05 | -1.38 | ||
| % Change | +0.27% | +0.26% | -3.82% | ||
| Volume | 3,468,300 | 663,300 | 194,700 | ||
| 20-Day Average Volume | 690,780 | 670,615 | 135,725 | ||
| Previous Close | 14.99 | 19.09 | 36.13 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 18.67 | 34.79 | ||
| 20-Day Raw Stochastic | 0.00% | 79.32% | 49.33% | ||
| 20-Day Relative Strength | 22.12 | 60.02 | 44.78 | ||
| Weighted Alpha | +10.40 | +50.93 | +45.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +2.30% since 12/10/25 | -2.91% since 12/10/25 | ||
| Low | 12.69 on 02/28/22 | 18.60 on 12/11/25 | 34.65 on 12/17/25 | ||
| High | 39.47 on 02/22/22 | 19.69 on 12/16/25 | 37.19 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +12.46% since 11/17/25 | +3.52% since 11/17/25 | ||
| Low | 12.69 on 02/28/22 | 16.91 on 11/18/25 | 32.37 on 11/21/25 | ||
| High | 50.21 on 02/10/22 | 19.69 on 12/16/25 | 37.19 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +23.01% since 09/17/25 | -15.74% since 09/17/25 | ||
| Low | 12.69 on 02/28/22 | 15.13 on 10/10/25 | 31.92 on 11/07/25 | ||
| High | 58.59 on 12/01/21 | 20.00 on 10/22/25 | 45.83 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +32.00% since 06/17/25 | +28.61% since 06/17/25 | ||
| Low | 12.69 on 02/28/22 | 12.66 on 07/18/25 | 26.14 on 06/18/25 | ||
| High | 68.18 on 11/15/21 | 20.00 on 10/22/25 | 45.83 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,345,005 | 627,686 | ||
| Shares Outstanding, K | 50,636 | 70,456 | 17,373 | ||
| Annual Sales | 267,660,000 | 1,715,680,000 | 426,560,000 | ||
| Annual Net Income | 54,050,000 | 39,470,000 | 3,030,000 | ||
| Last Quarter Sales | 64,460,000 | 464,340,000 | 126,030,000 | ||
| Last Quarter Net Income | 23,540,000 | 42,950,000 | 6,620,000 | ||
| 60-Month Beta | 0.78 | 0.75 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.23 on 10/22/25 | 0.61 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/10/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 23.33 | 38.53 | ||