Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | AMN | BWMN | ||
| Company | Headhunter Group Plc ADR | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 32.78 | 42.35 | ||
| High | 18.14 | 33.22 | 42.40 | ||
| Low | 14.59 | 31.55 | 42.20 | ||
| Last | 15.03 | 32.44 | 42.22 | ||
| Change | +0.04 | -0.67 | -0.15 | ||
| Percent Change | +0.27% | -2.02% | -0.35% | ||
| Volume | 3,468,300 | 947,100 | 795,300 | ||
| 20-Day Average Volume | 690,780 | 806,305 | 392,205 | ||
| Previous | 14.99 | 33.11 | 42.37 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 33.83 | 28.89 | ||
| 20-Day Raw Stochastic | 0.00% | 32.20% | 98.39% | ||
| 20-Day Relative Strength | 22.12 | 49.49 | 79.51 | ||
| Weighted Alpha | +10.40 | +55.60 | -8.09 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -1.10% since 08/05/26 | +56.49% since 08/05/26 | ||
| Low | 12.69 on 02/28/22 | 30.17 on 08/06/26 | 26.83 on 08/06/26 | ||
| High | 39.47 on 02/22/22 | 37.22 on 08/10/26 | 42.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +0.22% since 07/10/26 | +51.22% since 07/10/26 | ||
| Low | 12.69 on 02/28/22 | 30.17 on 08/06/26 | 25.07 on 07/20/26 | ||
| High | 50.21 on 02/10/22 | 37.22 on 08/10/26 | 42.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +10.08% since 05/12/26 | +26.56% since 05/12/26 | ||
| Low | 12.69 on 02/28/22 | 25.54 on 05/20/26 | 25.07 on 07/20/26 | ||
| High | 58.59 on 12/01/21 | 37.22 on 08/10/26 | 42.50 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +99.51% since 02/12/26 | +27.25% since 02/12/26 | ||
| Low | 12.69 on 02/28/22 | 15.65 on 02/17/26 | 25.07 on 07/20/26 | ||
| High | 68.18 on 11/15/21 | 37.22 on 08/10/26 | 42.50 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,256,401 | 739,187 | ||
| Shares Outstanding, K | 50,636 | 38,730 | 17,508 | ||
| Annual Sales, $M | 267,660,000 | 2,730,430,000 | 490,020,000 | ||
| Annual Net Income, $M | 54,050,000 | -95,700,000 | 12,850,000 | ||
| Last Qtr Sales, $M | 64,460,000 | 673,240,000 | 126,480,000 | ||
| Last Qtr Income, $M | 23,540,000 | 21,160,000 | -3,700,000 | ||
| 60-Month Beta | 0.78 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.77 on 08/06/26 | 0.62 on 08/10/26 | ||
| Latest Earnings Date | 10/03/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/21/22 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 9.51 | 105.93 | ||