Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | WLDN | AMN | ||
| Company | Headhunter Group Plc ADR | Willdan Group Inc | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.14 | 79.50 | 18.29 | ||
| High | 18.14 | 82.27 | 18.87 | ||
| Low | 14.59 | 78.50 | 18.09 | ||
| Latest | 15.03 | 81.82 | 18.49 | ||
| Change | +0.04 | +1.38 | +0.10 | ||
| % Change | +0.27% | +1.72% | +0.54% | ||
| Volume | 3,468,300 | 293,000 | 849,916 | ||
| 20-Day Average Volume | 690,780 | 386,370 | 1,153,855 | ||
| Previous Close | 14.99 | 80.44 | 18.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 85.18 | 19.68 | ||
| 20-Day Raw Stochastic | 0.00% | 18.15% | 19.73% | ||
| 20-Day Relative Strength | 22.12 | 37.48 | 46.93 | ||
| Weighted Alpha | +10.40 | +50.12 | -21.91 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | +4.51% since 03/17/26 | +0.22% since 03/17/26 | ||
| Low | 12.69 on 02/28/22 | 73.07 on 03/19/26 | 17.48 on 03/18/26 | ||
| High | 39.47 on 02/22/22 | 82.27 on 03/24/26 | 18.87 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -26.73% since 02/24/26 | -9.36% since 02/24/26 | ||
| Low | 12.69 on 02/28/22 | 73.07 on 03/19/26 | 17.48 on 03/18/26 | ||
| High | 50.21 on 02/10/22 | 121.29 on 02/26/26 | 22.60 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -27.55% since 12/24/25 | +15.49% since 12/24/25 | ||
| Low | 12.69 on 02/28/22 | 73.07 on 03/19/26 | 14.97 on 01/05/26 | ||
| High | 58.59 on 12/01/21 | 137.00 on 01/28/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -15.25% since 09/24/25 | +0.82% since 09/24/25 | ||
| Low | 12.69 on 02/28/22 | 73.07 on 03/19/26 | 14.97 on 01/05/26 | ||
| High | 68.18 on 11/15/21 | 137.00 on 01/28/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,186,490 | 710,608 | ||
| Shares Outstanding, K | 50,636 | 14,750 | 38,641 | ||
| Annual Sales | 267,660,000 | 681,550,000 | 2,730,430,000 | ||
| Annual Net Income | 54,050,000 | 52,560,000 | -95,700,000 | ||
| Last Quarter Sales | 64,460,000 | 173,690,000 | 748,230,000 | ||
| Last Quarter Net Income | 23,540,000 | 18,710,000 | -7,700,000 | ||
| 60-Month Beta | 0.78 | 1.04 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 1.57 on 02/26/26 | 0.22 on 02/19/26 | ||
| Latest Earnings Date | 10/03/24 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | N/A | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 17.81 | 13.24 | ||