Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | WLDN | CRD.A | ||
| Company | Headhunter Group Plc ADR | Willdan Group Inc | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.14 | 78.12 | 11.36 | ||
| High | 18.14 | 79.49 | 11.54 | ||
| Low | 14.59 | 75.80 | 11.14 | ||
| Latest | 15.03 | 76.30 | 11.38 | ||
| Change | +0.04 | -1.76 | -0.05 | ||
| % Change | +0.27% | -2.25% | -0.44% | ||
| Volume | 3,468,300 | 225,400 | 23,000 | ||
| 20-Day Average Volume | 690,780 | 355,760 | 93,465 | ||
| Previous Close | 14.99 | 78.06 | 11.43 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 88.65 | 11.18 | ||
| 20-Day Raw Stochastic | 0.00% | 1.93% | 52.26% | ||
| 20-Day Relative Strength | 22.12 | 34.98 | 55.39 | ||
| Weighted Alpha | +10.40 | -12.97 | +8.48 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -3.33% since 06/25/26 | +2.99% since 06/25/26 | ||
| Low | 12.69 on 02/28/22 | 75.80 on 07/02/26 | 10.90 on 06/26/26 | ||
| High | 39.47 on 02/22/22 | 82.99 on 06/29/26 | 12.12 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -20.29% since 06/02/26 | +4.21% since 06/02/26 | ||
| Low | 12.69 on 02/28/22 | 75.80 on 07/02/26 | 10.57 on 06/08/26 | ||
| High | 50.21 on 02/10/22 | 101.75 on 06/09/26 | 12.12 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -5.03% since 04/02/26 | +11.57% since 04/02/26 | ||
| Low | 12.69 on 02/28/22 | 64.67 on 04/28/26 | 8.89 on 05/07/26 | ||
| High | 58.59 on 12/01/21 | 101.75 on 06/09/26 | 12.12 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -28.46% since 01/02/26 | +4.40% since 01/02/26 | ||
| Low | 12.69 on 02/28/22 | 64.67 on 04/28/26 | 8.89 on 05/07/26 | ||
| High | 68.18 on 11/15/21 | 137.00 on 01/28/26 | 12.12 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,152,969 | 554,673 | ||
| Shares Outstanding, K | 50,636 | 15,111 | 48,741 | ||
| Annual Sales | 267,660,000 | 681,550,000 | 1,310,830,000 | ||
| Annual Net Income | 54,050,000 | 52,560,000 | 19,630,000 | ||
| Last Quarter Sales | 64,460,000 | 155,110,000 | 320,130,000 | ||
| Last Quarter Net Income | 23,540,000 | 8,530,000 | 4,910,000 | ||
| 60-Month Beta | 0.78 | 1.13 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 0.91 on 05/07/26 | 0.16 on 05/04/26 | ||
| Earnings Date | 10/03/24 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | 0.075 on 05/29/26 | ||
| Next Ex-Dividends Date | 01/21/22 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 17.50 | 13.45 | ||