Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | AMN | BWMN | ||
| Company | Headhunter Group Plc ADR | Amn Healthcare Services Inc | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.14 | 30.66 | 31.81 | ||
| High | 18.14 | 31.48 | 32.00 | ||
| Low | 14.59 | 30.40 | 31.00 | ||
| Latest | 15.03 | 30.80 | 31.07 | ||
| Change | +0.04 | +0.01 | -0.45 | ||
| % Change | +0.27% | +0.03% | -1.43% | ||
| Volume | 3,468,300 | 740,500 | 70,000 | ||
| 20-Day Average Volume | 690,780 | 1,051,990 | 105,775 | ||
| Previous Close | 14.99 | 30.79 | 31.52 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 29.02 | 31.80 | ||
| 20-Day Raw Stochastic | 0.00% | 75.36% | 22.90% | ||
| 20-Day Relative Strength | 22.12 | 63.25 | 46.61 | ||
| Weighted Alpha | +10.40 | +38.97 | +7.56 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -2.81% since 06/05/26 | -4.22% since 06/05/26 | ||
| Low | 12.69 on 02/28/22 | 29.28 on 06/10/26 | 30.26 on 06/11/26 | ||
| High | 39.47 on 02/22/22 | 32.52 on 06/08/26 | 33.35 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | +4.51% since 05/12/26 | -6.86% since 05/12/26 | ||
| Low | 12.69 on 02/28/22 | 25.54 on 05/20/26 | 30.26 on 06/11/26 | ||
| High | 50.21 on 02/10/22 | 32.52 on 06/08/26 | 33.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | +58.93% since 03/12/26 | +10.02% since 03/12/26 | ||
| Low | 12.69 on 02/28/22 | 17.44 on 04/02/26 | 25.96 on 03/20/26 | ||
| High | 58.59 on 12/01/21 | 32.52 on 06/08/26 | 37.52 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | +88.15% since 12/12/25 | -14.19% since 12/12/25 | ||
| Low | 12.69 on 02/28/22 | 14.97 on 01/05/26 | 25.96 on 03/20/26 | ||
| High | 68.18 on 11/15/21 | 32.52 on 06/08/26 | 37.52 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 1,194,609 | 543,973 | ||
| Shares Outstanding, K | 50,636 | 38,786 | 17,508 | ||
| Annual Sales | 267,660,000 | 2,730,430,000 | 490,020,000 | ||
| Annual Net Income | 54,050,000 | -95,700,000 | 12,850,000 | ||
| Last Quarter Sales | 64,460,000 | 1,378,360,000 | 126,480,000 | ||
| Last Quarter Net Income | 23,540,000 | 62,170,000 | -3,700,000 | ||
| 60-Month Beta | 0.78 | 0.44 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | 2.10 on 05/07/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 10/03/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.714 on 01/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/21/22 | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 10.23 | 52.53 | ||