HH&L Acquisition Cl A (HHLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHLA | LFMD | BDSX | ||
| Company | HH&L Acquisition Cl A | Lifemd Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.75 | 3.65 | 14.48 | ||
| High | 10.75 | 3.80 | 15.20 | ||
| Low | 10.75 | 3.51 | 14.44 | ||
| Latest | 10.75 | 3.58 | 14.76 | ||
| Change | -0.03 | -0.03 | +0.26 | ||
| % Change | -0.23% | -0.83% | +1.79% | ||
| Volume | 3,300 | 1,007,339 | 26,551 | ||
| 20-Day Average Volume | 123,645 | 1,566,712 | 109,738 | ||
| Previous Close | 10.78 | 3.61 | 14.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 3.81 | 16.36 | ||
| 20-Day Raw Stochastic | 6.25% | 38.96% | 19.83% | ||
| 20-Day Relative Strength | 51.93 | 49.76 | 51.94 | ||
| Weighted Alpha | +4.90 | -44.26 | -3.09 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/02/24 | -8.21% since 03/25/26 | -2.57% since 03/25/26 | ||
| Low | 10.75 on 02/09/24 | 3.49 on 03/30/26 | 13.41 on 03/30/26 | ||
| High | 10.79 on 02/08/24 | 4.18 on 03/26/26 | 15.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 01/09/24 | +34.08% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 10.74 on 01/11/24 | 2.60 on 03/02/26 | 13.41 on 03/30/26 | ||
| High | 10.90 on 01/17/24 | 4.74 on 03/16/26 | 20.21 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 11/09/23 | +4.99% since 12/31/25 | +117.06% since 12/31/25 | ||
| Low | 10.65 on 11/24/23 | 2.56 on 02/24/26 | 5.26 on 01/09/26 | ||
| High | 11.01 on 11/13/23 | 4.74 on 03/16/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.28% since 08/09/23 | -46.96% since 10/01/25 | +92.44% since 10/01/25 | ||
| Low | 10.47 on 08/16/23 | 2.56 on 02/24/26 | 5.26 on 01/09/26 | ||
| High | 11.01 on 11/13/23 | 7.32 on 10/03/25 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,466 | 173,186 | 142,947 | ||
| Shares Outstanding, K | 14,555 | 47,974 | 9,858 | ||
| Annual Sales | 0 | 194,060,000 | 88,500,000 | ||
| Annual Net Income | 17,690,000 | 14,350,000 | -35,270,000 | ||
| Last Quarter Sales | 0 | 5,970,000 | 28,760,000 | ||
| Last Quarter Net Income | -4,370,000 | 18,850,000 | -3,980,000 | ||
| 60-Month Beta | -0.01 | 1.92 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/20/23 | -0.04 on 03/09/26 | -0.49 on 02/26/26 | ||
| Latest Earnings Date | 03/29/24 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||