Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | MMI | LGIH |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | Marcus & Millichap | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.43 | 59.05 | 63.49 | 27.89 | 43.04 |
| High | 79.19 | 59.31 | 64.36 | 27.92 | 43.28 |
| Low | 78.25 | 58.11 | 63.27 | 27.38 | 42.38 |
| Latest | 78.90 | 58.82 | 63.81 | 27.54 | 43.19 |
| Change | +0.19 | -0.13 | +0.27 | -0.30 | +0.23 |
| % Change | +0.24% | -0.22% | +0.42% | -1.08% | +0.54% |
| Volume | 281,100 | 114,900 | 125,200 | 215,200 | 295,300 |
| 20-Day Average Volume | 416,220 | 234,710 | 246,325 | 470,595 | 319,225 |
| Previous Close | 78.71 | 58.95 | 63.54 | 27.84 | 42.96 |
| Industry | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Real Estate Developers | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.04 | 60.83 | 65.55 | 28.28 | 47.96 |
| 20-Day Raw Stochastic | 11.04% | 14.14% | 21.43% | 16.86% | 7.91% |
| 20-Day Relative Strength | 39.75 | 50.43 | 44.84 | 41.25 | 40.39 |
| Weighted Alpha | +4.98 | +35.20 | +8.40 | -26.69 | -50.80 |
| Today's Opinion | 40% Buy | 80% Buy | 32% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 32% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 12/18/25 | -4.09% since 12/18/25 | -2.39% since 12/18/25 | -1.99% since 12/18/25 | -6.68% since 12/18/25 |
| Low | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 62.52 on 12/24/25 | 27.10 on 12/23/25 | 42.15 on 12/23/25 |
| High | 84.22 on 12/19/25 | 61.68 on 12/22/25 | 64.75 on 12/19/25 | 28.05 on 12/19/25 | 45.67 on 12/19/25 |
| 1-Month | |||||
| %Chg | -12.05% since 11/26/25 | -3.18% since 11/26/25 | -6.51% since 11/26/25 | -6.99% since 11/26/25 | -18.01% since 11/26/25 |
| Low | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 62.52 on 12/24/25 | 27.10 on 12/23/25 | 42.15 on 12/23/25 |
| High | 90.42 on 12/02/25 | 63.13 on 12/12/25 | 68.54 on 11/28/25 | 29.71 on 12/03/25 | 55.30 on 12/03/25 |
| 3-Month | |||||
| %Chg | -2.04% since 09/26/25 | +19.21% since 09/26/25 | -11.68% since 09/26/25 | -7.68% since 09/26/25 | -16.96% since 09/26/25 |
| Low | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 60.44 on 11/18/25 | 27.10 on 12/23/25 | 39.70 on 11/03/25 |
| High | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 77.93 on 10/03/25 | 31.73 on 10/27/25 | 55.30 on 12/03/25 |
| 6-Month | |||||
| %Chg | +17.32% since 06/26/25 | +19.38% since 06/26/25 | +1.50% since 06/26/25 | -9.32% since 06/26/25 | -14.13% since 06/26/25 |
| Low | 66.46 on 06/30/25 | 46.37 on 10/10/25 | 60.44 on 11/18/25 | 27.10 on 12/23/25 | 39.70 on 11/03/25 |
| High | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 77.93 on 10/03/25 | 33.62 on 09/05/25 | 69.50 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,685,950 | 3,396,560 | 2,779,882 | 1,071,940 | 996,782 |
| Shares Outstanding, K | 59,391 | 57,745 | 43,565 | 38,923 | 23,079 |
| Annual Sales | 1,750,690,000 | 402,740,000 | 2,098,940,000 | 696,060,000 | 2,202,600,000 |
| Annual Net Income | 200,550,000 | 74,190,000 | 381,580,000 | -12,360,000 | 196,070,000 |
| Last Quarter Sales | 390,240,000 | 161,080,000 | 499,090,000 | 193,890,000 | 396,630,000 |
| Last Quarter Net Income | 118,520,000 | 38,710,000 | 77,850,000 | 240,000 | 19,700,000 |
| 60-Month Beta | 1.22 | 1.37 | 2.00 | 1.32 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.77 on 10/29/25 | 0.09 on 11/07/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/25/26 | 02/25/26 | 02/13/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.160 on 11/13/25 | N/A | 0.250 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | 09/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 32.75 | 8.36 | 0.00 | 8.91 |