Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.82 | 65.29 | 27.72 | ||
| High | 83.73 | 65.61 | 28.12 | ||
| Low | 82.61 | 65.01 | 27.25 | ||
| Latest | 83.66 | 65.39 | 27.40 | ||
| Change | +0.24 | -0.11 | -0.51 | ||
| % Change | +0.29% | -0.17% | -1.83% | ||
| Volume | 238,400 | 156,600 | 133,100 | ||
| 20-Day Average Volume | 422,350 | 215,010 | 149,785 | ||
| Previous Close | 83.42 | 65.50 | 27.91 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.69 | 61.85 | 25.70 | ||
| 20-Day Raw Stochastic | 64.95% | 91.34% | 82.53% | ||
| 20-Day Relative Strength | 54.23 | 65.51 | 58.02 | ||
| Weighted Alpha | +13.49 | +46.74 | +12.05 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/09/26 | +2.49% since 01/09/26 | -0.04% since 01/09/26 | ||
| Low | 80.95 on 01/13/26 | 63.21 on 01/12/26 | 26.68 on 01/14/26 | ||
| High | 83.73 on 01/16/26 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 12/16/25 | +5.77% since 12/16/25 | +2.12% since 12/16/25 | ||
| Low | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | ||
| High | 87.00 on 12/18/25 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 10/16/25 | +34.38% since 10/16/25 | +6.28% since 10/16/25 | ||
| Low | 77.47 on 12/23/25 | 47.58 on 10/17/25 | 22.81 on 11/19/25 | ||
| High | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +21.35% since 07/16/25 | +30.10% since 07/16/25 | +24.04% since 07/16/25 | ||
| Low | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 21.65 on 07/18/25 | ||
| High | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,954,396 | 3,782,297 | 1,420,200 | ||
| Shares Outstanding, K | 59,391 | 57,745 | 50,885 | ||
| Annual Sales | 1,750,690,000 | 402,740,000 | 1,662,400,000 | ||
| Annual Net Income | 200,550,000 | 74,190,000 | 167,900,000 | ||
| Last Quarter Sales | 390,240,000 | 161,080,000 | 670,500,000 | ||
| Last Quarter Net Income | 118,520,000 | 38,710,000 | 86,900,000 | ||
| 60-Month Beta | 1.22 | 1.32 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 01/20/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 35.54 | 8.22 | ||