Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.83 | 62.99 | 27.29 | ||
| High | 64.12 | 64.33 | 27.40 | ||
| Low | 62.80 | 62.99 | 26.88 | ||
| Latest | 63.96 | 64.21 | 27.39 | ||
| Change | +0.82 | +0.63 | -0.23 | ||
| % Change | +1.30% | +0.99% | -0.83% | ||
| Volume | 286,543 | 141,673 | 111,011 | ||
| 20-Day Average Volume | 418,446 | 195,086 | 145,669 | ||
| Previous Close | 63.14 | 63.58 | 27.62 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 64.20 | 26.71 | ||
| 20-Day Raw Stochastic | 47.48% | 37.82% | 76.53% | ||
| 20-Day Relative Strength | 48.74 | 47.52 | 53.66 | ||
| Weighted Alpha | -13.38 | +32.39 | +30.48 | ||
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/27/26 | +0.66% since 05/27/26 | -0.11% since 05/27/26 | ||
| Low | 62.42 on 06/02/26 | 62.32 on 06/02/26 | 26.80 on 05/28/26 | ||
| High | 65.09 on 05/28/26 | 64.69 on 05/29/26 | 28.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 05/01/26 | +4.13% since 05/01/26 | -0.84% since 05/01/26 | ||
| Low | 61.32 on 05/04/26 | 61.00 on 05/04/26 | 24.89 on 05/19/26 | ||
| High | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 28.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/03/26 | -11.68% since 03/03/26 | -0.69% since 03/03/26 | ||
| Low | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | ||
| High | 72.62 on 03/04/26 | 73.54 on 03/04/26 | 28.71 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -26.95% since 12/03/25 | +4.03% since 12/03/25 | +0.70% since 12/03/25 | ||
| Low | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | ||
| High | 88.25 on 12/05/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,764,723 | 3,650,127 | 1,408,869 | ||
| Shares Outstanding, K | 59,625 | 57,410 | 51,009 | ||
| Annual Sales | 1,474,890,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income | 131,890,000 | 115,630,000 | 167,900,000 | ||
| Last Quarter Sales | 235,920,000 | 99,040,000 | 374,300,000 | ||
| Last Quarter Net Income | 8,660,000 | 13,930,000 | 32,100,000 | ||
| 60-Month Beta | 1.14 | 1.28 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 32.36 | 8.45 | ||