Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.38 | 67.27 | 28.68 | ||
| High | 64.83 | 67.38 | 28.68 | ||
| Low | 63.99 | 65.88 | 28.03 | ||
| Last | 64.13 | 66.10 | 28.27 | ||
| Change | -0.67 | -1.22 | -0.36 | ||
| Percent Change | -1.03% | -1.81% | -1.26% | ||
| Volume | 444,068 | 216,653 | 106,625 | ||
| 20-Day Average Volume | 424,050 | 184,813 | 100,160 | ||
| Previous | 64.80 | 67.32 | 28.63 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.44 | 67.85 | 29.05 | ||
| 20-Day Raw Stochastic | 2.03% | 42.41% | 4.76% | ||
| 20-Day Relative Strength | 41.55 | 51.40 | 44.37 | ||
| Weighted Alpha | -19.96 | +24.82 | +0.69 | ||
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/24/26 | -5.02% since 08/24/26 | -2.70% since 08/24/26 | ||
| Low | 63.99 on 08/31/26 | 65.88 on 08/31/26 | 28.03 on 08/31/26 | ||
| High | 67.50 on 08/26/26 | 70.39 on 08/25/26 | 29.27 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 07/31/26 | +6.91% since 07/31/26 | -0.11% since 07/31/26 | ||
| Low | 63.83 on 08/03/26 | 62.53 on 08/03/26 | 28.03 on 08/31/26 | ||
| High | 69.64 on 08/06/26 | 70.41 on 08/24/26 | 29.92 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 05/29/26 | +4.57% since 05/29/26 | +2.37% since 05/29/26 | ||
| Low | 62.42 on 06/02/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | ||
| High | 75.54 on 07/07/26 | 70.41 on 08/24/26 | 32.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 02/27/26 | -7.80% since 02/27/26 | -2.09% since 02/27/26 | ||
| Low | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | ||
| High | 75.54 on 07/07/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,869,792 | 3,832,528 | 1,460,645 | ||
| Shares Outstanding, K | 59,719 | 56,930 | 51,018 | ||
| Annual Sales, $M | 1,474,890,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income, $M | 123,900,000 | 115,630,000 | 167,900,000 | ||
| Last Qtr Sales, $M | 1,122,330,000 | 158,830,000 | 407,000,000 | ||
| Last Qtr Income, $M | 158,370,000 | 40,470,000 | 35,900,000 | ||
| 60-Month Beta | 1.14 | 1.29 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.160 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 31.73 | 8.59 | ||