Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | ||
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.85 | 61.02 | 30.43 | ||
| High | 72.90 | 61.52 | 30.56 | ||
| Low | 71.60 | 60.28 | 29.79 | ||
| Latest | 72.05 | 60.54 | 30.34 | ||
| Change | +0.38 | -0.13 | +0.23 | ||
| % Change | +0.53% | -0.21% | +0.76% | ||
| Volume | 264,200 | 244,700 | 72,800 | ||
| 20-Day Average Volume | 421,740 | 332,340 | 152,345 | ||
| Previous Close | 71.67 | 60.67 | 30.11 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.68 | 63.07 | 30.26 | ||
| 20-Day Raw Stochastic | 63.53% | 21.15% | 55.67% | ||
| 20-Day Relative Strength | 60.33 | 39.99 | 56.63 | ||
| Weighted Alpha | +2.18 | +14.04 | +36.42 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/07/26 | +1.56% since 07/07/26 | +0.40% since 07/07/26 | ||
| Low | 71.59 on 07/08/26 | 58.61 on 07/08/26 | 29.42 on 07/08/26 | ||
| High | 73.56 on 07/08/26 | 61.90 on 07/10/26 | 30.87 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 06/12/26 | -6.75% since 06/12/26 | +3.90% since 06/12/26 | ||
| Low | 65.97 on 06/17/26 | 58.61 on 07/08/26 | 28.18 on 06/17/26 | ||
| High | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +10.86% since 04/14/26 | -10.89% since 04/14/26 | +14.15% since 04/14/26 | ||
| Low | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | ||
| High | 75.54 on 07/07/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 01/14/26 | -5.38% since 01/14/26 | +11.46% since 01/14/26 | ||
| Low | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | ||
| High | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,273,324 | 3,483,064 | 1,535,881 | ||
| Shares Outstanding, K | 59,625 | 57,410 | 51,009 | ||
| Annual Sales | 1,474,890,000 | 513,250,000 | 1,662,400,000 | ||
| Annual Net Income | 131,890,000 | 115,630,000 | 167,900,000 | ||
| Last Quarter Sales | 235,920,000 | 99,040,000 | 374,300,000 | ||
| Last Quarter Net Income | 8,660,000 | 13,930,000 | 32,100,000 | ||
| 60-Month Beta | 1.12 | 1.29 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | 0.160 on 06/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 31.31 | 9.30 | ||