Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | IRS | MMI |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.00 | 63.52 | 25.44 | 13.35 | 28.40 |
| High | 64.91 | 64.91 | 25.98 | 13.64 | 29.18 |
| Low | 64.00 | 63.09 | 25.40 | 13.27 | 28.40 |
| Latest | 64.44 | 64.32 | 25.41 | 13.64 | 29.11 |
| Change | +0.65 | +0.75 | -0.11 | +0.27 | +0.93 |
| % Change | +1.02% | +1.18% | -0.43% | +2.02% | +3.30% |
| Volume | 91,240 | 30,797 | 38,300 | 30,226 | 31,545 |
| 20-Day Average Volume | 474,856 | 247,290 | 136,645 | 183,060 | 224,663 |
| Previous Close | 63.79 | 63.57 | 25.52 | 13.37 | 28.18 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.87 | 66.35 | 27.12 | 14.23 | 28.71 |
| 20-Day Raw Stochastic | 43.87% | 31.77% | 10.96% | 12.91% | 55.08% |
| 20-Day Relative Strength | 47.75 | 46.18 | 43.30 | 40.58 | 56.43 |
| Weighted Alpha | -11.43 | +40.04 | +22.61 | -21.04 | +3.31 |
| Today's Opinion | 64% Sell | 16% Buy | 32% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 32% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/11/26 | -0.76% since 05/11/26 | -5.65% since 05/11/26 | -2.72% since 05/11/26 | -4.02% since 05/11/26 |
| Low | 63.10 on 05/12/26 | 62.86 on 05/13/26 | 25.15 on 05/15/26 | 13.27 on 05/15/26 | 28.11 on 05/15/26 |
| High | 65.35 on 05/14/26 | 65.40 on 05/12/26 | 27.17 on 05/12/26 | 14.02 on 05/12/26 | 30.32 on 05/12/26 |
| 1-Month | |||||
| %Chg | -2.40% since 04/17/26 | -5.44% since 04/17/26 | -4.09% since 04/17/26 | -14.89% since 04/17/26 | +4.63% since 04/17/26 |
| Low | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.15 on 05/15/26 | 13.27 on 05/15/26 | 26.88 on 05/04/26 |
| High | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 16.19 on 04/20/26 | 30.76 on 05/08/26 |
| 3-Month | |||||
| %Chg | -22.49% since 02/18/26 | -8.62% since 02/18/26 | -14.95% since 02/18/26 | -8.11% since 02/18/26 | +12.72% since 02/18/26 |
| Low | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 | 25.08 on 02/19/26 |
| High | 82.87 on 02/20/26 | 73.54 on 03/04/26 | 30.29 on 02/20/26 | 17.30 on 04/08/26 | 30.76 on 05/08/26 |
| 6-Month | |||||
| %Chg | -22.23% since 11/18/25 | +14.57% since 11/18/25 | +10.09% since 11/18/25 | -18.51% since 11/18/25 | +2.42% since 11/18/25 |
| Low | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.27 on 05/15/26 | 24.43 on 02/12/26 |
| High | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 | 30.76 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,803,479 | 3,649,553 | 1,301,750 | 1,084,040 | 1,065,824 |
| Shares Outstanding, K | 59,625 | 57,410 | 51,009 | 81,080 | 37,822 |
| Annual Sales | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 | 171,470,000 |
| Last Quarter Net Income | 8,230,000 | 13,930,000 | 32,100,000 | -21,280,000 | -3,100,000 |
| 60-Month Beta | 1.15 | 1.31 | 1.45 | 1.31 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 | -0.08 on 05/07/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/28/26 | 09/01/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 33.11 | 8.06 | 3.96 | 413.29 |