Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | IRS | MMI |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.18 | 65.39 | 25.91 | 16.65 | 27.05 |
| High | 84.14 | 65.50 | 26.23 | 16.81 | 27.55 |
| Low | 82.33 | 64.78 | 25.23 | 16.42 | 26.79 |
| Latest | 82.71 | 64.79 | 25.30 | 16.80 | 26.82 |
| Change | -0.08 | -0.21 | -0.40 | +0.33 | -0.19 |
| % Change | -0.10% | -0.32% | -1.56% | +2.00% | -0.70% |
| Volume | 333,203 | 134,230 | 159,968 | 128,550 | 277,403 |
| 20-Day Average Volume | 332,225 | 192,015 | 148,840 | 129,910 | 260,995 |
| Previous Close | 82.79 | 65.00 | 25.70 | 16.47 | 27.01 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.01 | 62.38 | 25.72 | 16.41 | 27.09 |
| 20-Day Raw Stochastic | 78.56% | 83.81% | 31.55% | 78.79% | 50.50% |
| 20-Day Relative Strength | 51.38 | 61.54 | 47.25 | 58.24 | 44.26 |
| Weighted Alpha | +12.46 | +44.92 | +9.31 | +4.80 | -27.46 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 01/14/26 | +1.27% since 01/14/26 | -7.05% since 01/14/26 | +0.36% since 01/14/26 | +1.94% since 01/14/26 |
| Low | 81.22 on 01/21/26 | 63.44 on 01/21/26 | 24.15 on 01/20/26 | 16.12 on 01/20/26 | 26.08 on 01/15/26 |
| High | 84.14 on 01/22/26 | 65.75 on 01/15/26 | 28.12 on 01/16/26 | 16.96 on 01/15/26 | 27.55 on 01/22/26 |
| 1-Month | |||||
| %Chg | +5.03% since 12/22/25 | +6.67% since 12/22/25 | +2.97% since 12/22/25 | +9.45% since 12/22/25 | -3.59% since 12/22/25 |
| Low | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 15.37 on 12/23/25 | 25.30 on 01/13/26 |
| High | 84.14 on 01/22/26 | 66.08 on 01/13/26 | 28.12 on 01/16/26 | 17.18 on 01/14/26 | 28.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +2.24% since 10/22/25 | +28.45% since 10/22/25 | -3.88% since 10/22/25 | +44.95% since 10/22/25 | -11.40% since 10/22/25 |
| Low | 77.47 on 12/23/25 | 48.81 on 10/29/25 | 22.81 on 11/19/25 | 11.40 on 10/23/25 | 25.30 on 01/13/26 |
| High | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 | 31.73 on 10/27/25 |
| 6-Month | |||||
| %Chg | +17.24% since 07/22/25 | +28.50% since 07/22/25 | +5.90% since 07/22/25 | +15.46% since 07/22/25 | -14.12% since 07/22/25 |
| Low | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 | 25.30 on 01/13/26 |
| High | 91.07 on 11/26/25 | 66.08 on 01/13/26 | 29.44 on 10/28/25 | 17.21 on 11/20/25 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,916,981 | 3,753,425 | 1,307,744 | 1,275,091 | 1,051,310 |
| Shares Outstanding, K | 59,391 | 57,745 | 50,885 | 77,419 | 38,923 |
| Annual Sales | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 | 696,060,000 |
| Annual Net Income | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 | -12,360,000 |
| Last Quarter Sales | 390,240,000 | 161,080,000 | 670,500,000 | 103,410,000 | 193,890,000 |
| Last Quarter Net Income | 118,520,000 | 38,710,000 | 86,900,000 | 123,080,000 | 240,000 |
| 60-Month Beta | 1.22 | 1.32 | 1.42 | 1.49 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 02/19/26 | 02/25/26 | 04/16/26 | 02/06/26 | 02/13/26 |
| Most Recent Dividend | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | 11/24/25 | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 35.62 | 7.91 | 3.28 | 0.00 |