Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | FOR | IRS | MMI |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.96 | 67.62 | 29.42 | 15.00 | 31.78 |
| High | 69.34 | 67.95 | 29.86 | 15.05 | 32.62 |
| Low | 67.45 | 67.18 | 29.36 | 14.65 | 31.44 |
| Last | 67.48 | 67.35 | 29.64 | 14.94 | 31.48 |
| Change | -0.57 | -0.03 | +0.43 | +0.16 | -0.21 |
| Percent Change | -0.84% | -0.04% | +1.47% | +1.08% | -0.66% |
| Volume | 495,700 | 185,500 | 95,500 | 113,800 | 118,000 |
| 20-Day Average Volume | 374,405 | 224,395 | 136,740 | 137,530 | 127,635 |
| Previous | 68.05 | 67.38 | 29.21 | 14.78 | 31.69 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.61 | 62.58 | 29.07 | 15.20 | 30.91 |
| 20-Day Raw Stochastic | 38.85% | 92.61% | 68.89% | 24.39% | 61.15% |
| 20-Day Relative Strength | 49.45 | 64.39 | 53.01 | 46.28 | 55.76 |
| Weighted Alpha | -8.57 | +29.74 | +16.29 | -10.17 | +12.62 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/31/26 | +8.21% since 07/31/26 | +5.29% since 07/31/26 | -1.65% since 07/31/26 | +2.37% since 07/31/26 |
| Low | 63.83 on 08/03/26 | 62.53 on 08/03/26 | 28.26 on 08/05/26 | 14.64 on 08/06/26 | 29.63 on 08/03/26 |
| High | 69.64 on 08/06/26 | 67.95 on 08/07/26 | 29.86 on 08/07/26 | 15.50 on 08/03/26 | 32.70 on 08/06/26 |
| 1-Month | |||||
| %Chg | -8.66% since 07/07/26 | +12.98% since 07/07/26 | -1.92% since 07/07/26 | -3.24% since 07/07/26 | -1.72% since 07/07/26 |
| Low | 63.50 on 07/31/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.64 on 08/06/26 | 29.56 on 07/23/26 |
| High | 73.75 on 07/15/26 | 67.95 on 08/07/26 | 31.25 on 07/16/26 | 15.87 on 07/15/26 | 32.70 on 08/06/26 |
| 3-Month | |||||
| %Chg | +6.23% since 05/07/26 | +3.54% since 05/07/26 | +8.73% since 05/07/26 | +1.63% since 05/07/26 | +6.64% since 05/07/26 |
| Low | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 | 27.82 on 05/26/26 |
| High | 75.54 on 07/07/26 | 67.95 on 08/07/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 | 32.70 on 08/06/26 |
| 6-Month | |||||
| %Chg | -17.75% since 02/06/26 | -1.76% since 02/06/26 | +1.26% since 02/06/26 | -7.43% since 02/06/26 | +18.35% since 02/06/26 |
| Low | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 | 24.43 on 02/12/26 |
| High | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 | 32.70 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,023,495 | 3,834,235 | 1,512,174 | 1,264,103 | 1,190,636 |
| Shares Outstanding, K | 59,625 | 56,930 | 51,018 | 84,612 | 37,822 |
| Annual Sales, $M | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 | 755,160,000 |
| Annual Net Income, $M | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 | -1,910,000 |
| Last Qtr Sales, $M | 235,920,000 | 158,830,000 | 407,000,000 | 101,290,000 | 171,470,000 |
| Last Qtr Income, $M | 8,660,000 | 40,470,000 | 35,900,000 | -21,130,000 | -3,100,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.41 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 08/05/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 | -0.08 on 05/07/26 |
| Latest Earnings Date | 11/09/26 | 11/04/26 | 10/27/26 | 09/01/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | 11/24/25 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 31.49 | 8.77 | 4.27 | 70.42 |