Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | VRSK | IRM | TRU | FDS |
| Company | Hooper Holmes | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.76 | 223.64 | 83.20 | 86.82 | 290.52 |
| High | 0.76 | 225.23 | 83.51 | 87.19 | 293.69 |
| Low | 0.70 | 223.23 | 82.49 | 85.56 | 289.85 |
| Latest | 0.72 | 223.69 | 82.95 | 85.75 | 290.19 |
| Change | -0.03 | -0.67 | -0.41 | -1.24 | -1.21 |
| % Change | -4.00% | -0.30% | -0.49% | -1.43% | -0.42% |
| Volume | 64,100 | 1,068,300 | 1,979,300 | 1,702,200 | 422,400 |
| 20-Day Average Volume | 90,865 | 1,318,900 | 2,062,540 | 1,802,320 | 791,630 |
| Previous Close | 0.75 | 224.36 | 83.36 | 86.99 | 291.40 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 219.66 | 82.80 | 85.21 | 288.88 |
| 20-Day Raw Stochastic | 13.64% | 74.18% | 46.84% | 60.63% | 57.95% |
| 20-Day Relative Strength | 42.53 | 51.19 | 41.75 | 53.03 | 52.27 |
| Weighted Alpha | -61.54 | -23.33 | -22.65 | -4.95 | -39.70 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 8% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | +2.39% since 12/23/25 | +2.66% since 12/23/25 | -1.23% since 12/23/25 | -0.24% since 12/23/25 |
| Low | 0.70 on 05/01/17 | 217.78 on 12/24/25 | 80.63 on 12/24/25 | 85.56 on 12/31/25 | 287.69 on 12/24/25 |
| High | 0.85 on 04/25/17 | 225.79 on 12/29/25 | 83.51 on 12/31/25 | 87.80 on 12/29/25 | 295.36 on 12/29/25 |
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | -0.61% since 11/28/25 | -3.94% since 11/28/25 | +0.82% since 11/28/25 | +4.66% since 11/28/25 |
| Low | 0.66 on 04/21/17 | 213.72 on 12/10/25 | 77.77 on 12/18/25 | 81.05 on 12/10/25 | 268.26 on 12/18/25 |
| High | 1.10 on 04/17/17 | 227.16 on 12/03/25 | 88.83 on 12/12/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | -11.06% since 09/30/25 | -18.63% since 09/30/25 | +2.35% since 09/30/25 | +1.29% since 09/30/25 |
| Low | 0.65 on 03/06/17 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 1.10 on 04/17/17 | 252.80 on 10/01/25 | 108.15 on 10/15/25 | 88.80 on 12/22/25 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | -28.19% since 06/30/25 | -19.13% since 06/30/25 | -2.56% since 06/30/25 | -35.12% since 06/30/25 |
| Low | 0.65 on 03/06/17 | 196.99 on 10/29/25 | 77.77 on 12/18/25 | 70.20 on 10/02/25 | 250.50 on 11/06/25 |
| High | 1.21 on 11/21/16 | 314.80 on 07/01/25 | 108.15 on 10/15/25 | 99.39 on 07/30/25 | 453.41 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 31,176,348 | 24,519,190 | 16,652,650 | 10,858,908 |
| Shares Outstanding, K | 11,820 | 139,373 | 295,590 | 194,200 | 37,420 |
| Annual Sales | 34,270,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | -10,320,000 | 958,200,000 | 180,160,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 9,640,000 | 768,300,000 | 1,754,090,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | -2,390,000 | 225,500,000 | 84,290,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 1.48 | 0.81 | 1.14 | 1.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 10/29/25 | 0.54 on 11/05/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 05/11/17 | 02/25/26 | 02/12/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | 0.015 on 11/08/05 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/15/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.33 | 42.75 | 23.77 | 17.03 |