Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | YSXT | KRKR | ||
| Company | Hooper Holmes | Ysx Tech. Co. Ltd Cl A | 36Kr Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.76 | 1.3200 | 3.34 | ||
| High | 0.76 | 1.4150 | 3.34 | ||
| Low | 0.70 | 1.2700 | 3.24 | ||
| Latest | 0.72 | 1.2800 | 3.24 | ||
| Change | -0.03 | -0.0900 | -0.10 | ||
| % Change | -4.00% | -6.57% | -2.99% | ||
| Volume | 64,100 | 363,038 | 1,606 | ||
| 20-Day Average Volume | 90,865 | 372,384 | 5,660 | ||
| Previous Close | 0.75 | 1.3700 | 3.34 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 1.2195 | 3.59 | ||
| 20-Day Raw Stochastic | 13.64% | 48.65% | 25.69% | ||
| 20-Day Relative Strength | 42.53 | 48.71 | 39.39 | ||
| Weighted Alpha | -61.54 | -61.88 | -47.49 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | -8.57% since 03/05/26 | -8.60% since 03/05/26 | ||
| Low | 0.70 on 05/01/17 | 1.2500 on 03/11/26 | 3.20 on 03/11/26 | ||
| High | 0.85 on 04/25/17 | 1.4700 on 03/06/26 | 3.59 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | +14.29% since 02/12/26 | -20.20% since 02/12/26 | ||
| Low | 0.66 on 04/21/17 | 1.1000 on 02/24/26 | 2.87 on 03/03/26 | ||
| High | 1.10 on 04/17/17 | 1.4700 on 03/06/26 | 4.28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | -14.09% since 12/12/25 | -23.76% since 12/12/25 | ||
| Low | 0.65 on 03/06/17 | 1.0300 on 02/02/26 | 2.87 on 03/03/26 | ||
| High | 1.10 on 04/17/17 | 1.7900 on 12/15/25 | 5.77 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | -50.96% since 09/12/25 | -56.04% since 09/12/25 | ||
| Low | 0.65 on 03/06/17 | 1.0300 on 02/02/26 | 2.87 on 03/03/26 | ||
| High | 1.21 on 11/21/16 | 5.0099 on 09/16/25 | 8.69 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 30,496 | 6,582 | ||
| Shares Outstanding, K | 11,820 | 22,260 | 1,971 | ||
| Annual Sales | 34,270,000 | 71,450,000 | 32,140,000 | ||
| Annual Net Income | -10,320,000 | 4,020,000 | -19,000,000 | ||
| Last Quarter Sales | 9,640,000 | N/A | 15,060,000 | ||
| Last Quarter Net Income | -2,390,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 1.48 | 0.80 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 03/28/24 | ||
| Latest Earnings Date | 05/11/17 | N/A | 03/10/26 | ||
| Most Recent Dividend | 0.015 on 11/08/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||