Hooper Holmes (HH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HH | KRKR | CLIK | ||
| Company | Hooper Holmes | 36Kr Holdings Inc ADR | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.76 | 4.41 | 5.79 | ||
| High | 0.76 | 4.78 | 5.79 | ||
| Low | 0.70 | 4.33 | 5.24 | ||
| Latest | 0.72 | 4.76 | 5.25 | ||
| Change | -0.03 | +0.28 | -0.09 | ||
| % Change | -4.00% | +6.25% | -1.69% | ||
| Volume | 64,100 | 6,800 | 8,000 | ||
| 20-Day Average Volume | 90,865 | 5,790 | 60,025 | ||
| Previous Close | 0.75 | 4.48 | 5.34 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.82 | 4.48 | 5.81 | ||
| 20-Day Raw Stochastic | 13.64% | 73.64% | 1.54% | ||
| 20-Day Relative Strength | 42.53 | 49.40 | 42.25 | ||
| Weighted Alpha | -61.54 | -28.98 | -68.52 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/24/17 | +10.96% since 12/23/25 | -7.73% since 12/23/25 | ||
| Low | 0.70 on 05/01/17 | 4.02 on 12/24/25 | 5.20 on 12/30/25 | ||
| High | 0.85 on 04/25/17 | 4.78 on 12/31/25 | 5.79 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/31/17 | -1.25% since 11/28/25 | -11.17% since 11/28/25 | ||
| Low | 0.66 on 04/21/17 | 3.81 on 12/22/25 | 5.20 on 12/30/25 | ||
| High | 1.10 on 04/17/17 | 5.10 on 12/08/25 | 8.45 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.24% since 02/01/17 | -32.19% since 09/30/25 | -42.43% since 09/30/25 | ||
| Low | 0.65 on 03/06/17 | 3.81 on 12/22/25 | 5.20 on 12/30/25 | ||
| High | 1.10 on 04/17/17 | 7.57 on 10/01/25 | 11.80 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -20.88% since 11/01/16 | -17.65% since 06/30/25 | -58.21% since 06/30/25 | ||
| Low | 0.65 on 03/06/17 | 3.81 on 12/22/25 | 5.20 on 12/30/25 | ||
| High | 1.21 on 11/21/16 | 21.36 on 09/08/25 | 15.90 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 9,381 | 6,013 | ||
| Shares Outstanding, K | 11,820 | 1,971 | 1,145 | ||
| Annual Sales | 34,270,000 | 32,140,000 | 10,710,000 | ||
| Annual Net Income | -10,320,000 | -19,000,000 | -1,020,000 | ||
| Last Quarter Sales | 9,640,000 | 15,060,000 | N/A | ||
| Last Quarter Net Income | -2,390,000 | -2,610,000 | N/A | ||
| 60-Month Beta | 1.48 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/28/24 | N/A | ||
| Latest Earnings Date | 05/11/17 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.015 on 11/08/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||