Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.56 | 235.41 | 198.58 | 98.49 | 151.64 |
| High | 44.12 | 237.36 | 200.28 | 99.58 | 152.28 |
| Low | 43.44 | 235.39 | 198.27 | 98.29 | 150.27 |
| Last | 43.95 | 236.82 | 200.10 | 99.54 | 151.36 |
| Change | +0.79 | +2.23 | +2.56 | +1.53 | +0.86 |
| % Change | +1.83% | +0.95% | +1.30% | +1.56% | +0.57% |
| Volume | 521,900 | 1,068,000 | 903,900 | 252,100 | 454,500 |
| 20-Day Average Volume | 555,930 | 1,546,830 | 1,638,760 | 154,420 | 496,650 |
| Previous Close | 43.16 | 234.59 | 197.54 | 98.01 | 150.50 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.73 | 242.25 | 201.57 | 99.30 | 151.10 |
| 20-Day Raw Stochastic | 53.07% | 20.19% | 33.07% | 50.91% | 48.81% |
| 20-Day Relative Strength | 49.06% | 42.71% | 46.82% | 47.02% | 50.64% |
| Weighted Alpha | +7.92 | +31.78 | +40.49 | +46.68 | +38.30 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/29/24 | -1.53% since 04/29/24 | -1.02% since 04/29/24 | -0.61% since 04/29/24 | -0.56% since 04/29/24 |
| Low | 41.18 on 05/01/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.75 on 05/03/24 | 147.53 on 05/01/24 |
| High | 44.47 on 05/03/24 | 241.92 on 04/30/24 | 202.15 on 04/30/24 | 100.05 on 04/30/24 | 153.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.79% since 04/05/24 | -6.74% since 04/05/24 | -5.47% since 04/05/24 | -1.04% since 04/05/24 | -3.70% since 04/05/24 |
| Low | 41.18 on 05/01/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 145.19 on 04/19/24 |
| High | 46.40 on 04/09/24 | 260.57 on 04/11/24 | 212.73 on 04/09/24 | 102.34 on 04/08/24 | 158.13 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.42% since 02/06/24 | -3.24% since 02/06/24 | +2.82% since 02/06/24 | +2.85% since 02/06/24 | +16.89% since 02/06/24 |
| Low | 41.18 on 05/01/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 125.44 on 02/13/24 |
| High | 49.02 on 02/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.32% since 11/06/23 | +23.89% since 11/06/23 | +28.01% since 11/06/23 | +36.88% since 11/06/23 | +45.72% since 11/06/23 |
| Low | 33.16 on 11/13/23 | 189.44 on 11/07/23 | 154.82 on 11/07/23 | 72.29 on 11/07/23 | 103.89 on 11/07/23 |
| High | 49.02 on 02/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,520,795 | 67,004,064 | 49,394,084 | 15,986,606 | 15,225,482 |
| Shares Outstanding, K | 104,745 | 285,622 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 3,978,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 313,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,019,000,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 68,000,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.94 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/29/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 23.39 | 30.34 | 0.00 | 59.02 |