Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.54 | 358.35 | 326.30 | 159.72 | 180.47 |
| High | 44.92 | 361.46 | 332.72 | 160.84 | 182.70 |
| Low | 43.46 | 355.66 | 325.08 | 158.76 | 178.58 |
| Last | 43.49 | 357.33 | 327.74 | 159.38 | 178.72 |
| Change | -1.43 | +0.76 | +1.62 | -0.87 | -2.88 |
| Percent Change | -3.18% | +0.21% | +0.50% | -0.54% | -1.59% |
| Volume | 997,400 | 1,505,500 | 1,881,800 | 292,600 | 682,600 |
| 20-Day Average Volume | 1,167,305 | 1,759,380 | 2,131,875 | 275,255 | 915,515 |
| Previous | 44.92 | 356.57 | 326.12 | 160.25 | 181.60 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 362.36 | 321.38 | 158.96 | 179.89 |
| 20-Day Raw Stochastic | 9.19% | 38.05% | 74.11% | 62.10% | 48.48% |
| 20-Day Relative Strength | 40.52 | 45.73 | 51.84 | 49.14 | 46.59 |
| Weighted Alpha | -8.66 | +26.48 | +17.83 | +28.88 | +22.38 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
| Yesterday's Opinion | 24% Sell | 8% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/11/26 | +2.24% since 08/11/26 | +4.16% since 08/11/26 | +2.25% since 08/11/26 | +3.52% since 08/11/26 |
| Low | 42.92 on 08/12/26 | 348.88 on 08/12/26 | 319.30 on 08/12/26 | 155.02 on 08/12/26 | 172.35 on 08/12/26 |
| High | 46.41 on 08/14/26 | 361.46 on 08/18/26 | 332.72 on 08/18/26 | 161.98 on 08/13/26 | 183.24 on 08/14/26 |
| 1-Month | |||||
| %Chg | -12.92% since 07/17/26 | -2.43% since 07/17/26 | +2.00% since 07/17/26 | +0.82% since 07/17/26 | -6.26% since 07/17/26 |
| Low | 42.49 on 08/10/26 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.88 on 07/23/26 | 164.87 on 07/30/26 |
| High | 53.37 on 07/29/26 | 384.23 on 07/28/26 | 333.78 on 07/27/26 | 163.35 on 07/30/26 | 193.44 on 07/27/26 |
| 3-Month | |||||
| %Chg | -6.67% since 05/18/26 | -0.52% since 05/18/26 | +3.02% since 05/18/26 | +5.64% since 05/18/26 | +5.50% since 05/18/26 |
| Low | 42.49 on 08/10/26 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 149.50 on 05/19/26 | 163.04 on 05/20/26 |
| High | 55.40 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -10.39% since 02/18/26 | +0.37% since 02/18/26 | +3.75% since 02/18/26 | +9.78% since 02/18/26 | +6.42% since 02/18/26 |
| Low | 37.46 on 03/30/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 55.40 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,491,362 | 92,981,328 | 73,398,192 | 23,810,264 | 17,113,438 |
| Shares Outstanding, K | 77,724 | 260,766 | 225,065 | 148,582 | 94,237 |
| Annual Sales, $M | 5,047,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income, $M | 81,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Qtr Sales, $M | 1,358,000,000 | 7,071,000,000 | 3,341,000,000 | 484,000,000 | 1,829,000,000 |
| Last Qtr Income, $M | 12,000,000 | 766,000,000 | 482,000,000 | 95,000,000 | 110,000,000 |
| 60-Month Beta | 1.53 | 1.10 | 1.05 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/30/26 | 3.19 on 08/03/26 | 2.29 on 07/28/26 | N/A | 1.12 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/28/26 | 02/17/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/21/26 | 08/21/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 32.55 | 38.54 | 0.00 | 65.10 |