Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.78 | 373.57 | 332.49 | 174.20 | 195.00 |
| High | 54.23 | 374.57 | 333.43 | 174.51 | 195.90 |
| Low | 51.87 | 367.38 | 329.66 | 171.23 | 193.02 |
| Latest | 52.37 | 370.59 | 330.46 | 173.12 | 193.84 |
| Change | -1.41 | -4.29 | -2.08 | -0.49 | -2.93 |
| % Change | -2.62% | -1.14% | -0.63% | -0.28% | -1.49% |
| Volume | 923,777 | 1,910,800 | 1,667,591 | 228,229 | 736,748 |
| 20-Day Average Volume | 1,533,295 | 1,634,395 | 2,384,015 | 264,115 | 975,660 |
| Previous Close | 53.78 | 374.88 | 332.54 | 173.61 | 196.77 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.55 | 387.29 | 340.84 | 167.44 | 195.30 |
| 20-Day Raw Stochastic | 62.08% | 7.36% | 7.27% | 85.49% | 47.61% |
| 20-Day Relative Strength | 55.92 | 46.29 | 47.54 | 70.44 | 58.33 |
| Weighted Alpha | +22.36 | +34.64 | +22.47 | +51.39 | +37.92 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/23/26 | -4.20% since 06/23/26 | -3.89% since 06/23/26 | +1.31% since 06/23/26 | -2.13% since 06/23/26 |
| Low | 51.87 on 06/30/26 | 367.38 on 06/30/26 | 329.66 on 06/30/26 | 171.23 on 06/30/26 | 193.02 on 06/30/26 |
| High | 55.40 on 06/25/26 | 392.63 on 06/24/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.67% since 05/29/26 | -1.33% since 05/29/26 | +0.85% since 05/29/26 | +11.78% since 05/29/26 | +6.88% since 05/29/26 |
| Low | 47.41 on 06/10/26 | 367.38 on 06/30/26 | 323.24 on 06/01/26 | 152.93 on 06/01/26 | 180.71 on 06/01/26 |
| High | 55.40 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 3-Month | |||||
| %Chg | +39.06% since 03/30/26 | +16.06% since 03/30/26 | +11.69% since 03/30/26 | +33.00% since 03/30/26 | +38.51% since 03/30/26 |
| Low | 37.47 on 03/31/26 | 321.17 on 03/31/26 | 296.90 on 03/31/26 | 130.44 on 03/31/26 | 137.53 on 03/31/26 |
| High | 55.40 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +15.76% since 12/30/25 | +18.04% since 12/30/25 | +13.78% since 12/30/25 | +22.23% since 12/30/25 | +18.51% since 12/30/25 |
| Low | 37.46 on 03/30/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 55.40 on 06/25/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,262,871 | 98,851,728 | 75,702,064 | 25,910,252 | 18,528,258 |
| Shares Outstanding, K | 79,265 | 263,689 | 227,648 | 149,244 | 94,162 |
| Annual Sales | 5,047,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 81,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 1,285,000,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 66,000,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 1.50 | 1.10 | 1.05 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/30/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/22/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 36.21 | 39.63 | 0.00 | 84.48 |