Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.28 | 295.20 | 273.31 | 135.13 | 156.90 |
| High | 42.76 | 296.28 | 274.62 | 135.13 | 158.09 |
| Low | 41.96 | 292.00 | 271.23 | 133.24 | 155.75 |
| Latest | 42.36 | 292.59 | 272.25 | 133.57 | 156.00 |
| Change | +0.02 | -3.41 | -1.20 | -1.34 | -0.66 |
| % Change | +0.05% | -1.15% | -0.44% | -0.99% | -0.42% |
| Volume | 971,300 | 1,604,600 | 1,314,500 | 149,800 | 668,700 |
| 20-Day Average Volume | 827,050 | 1,532,375 | 1,587,345 | 150,520 | 894,635 |
| Previous Close | 42.34 | 296.00 | 273.45 | 134.91 | 156.66 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 293.98 | 274.78 | 131.43 | 157.04 |
| 20-Day Raw Stochastic | 86.76% | 40.79% | 35.42% | 68.53% | 43.58% |
| 20-Day Relative Strength | 52.44 | 55.52 | 50.76 | 57.68 | 53.80 |
| Weighted Alpha | +2.27 | +6.36 | +8.06 | +9.42 | +3.87 |
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/28/25 | -4.00% since 11/28/25 | -4.48% since 11/28/25 | -0.45% since 11/28/25 | -5.10% since 11/28/25 |
| Low | 41.42 on 12/02/25 | 292.00 on 12/05/25 | 271.23 on 12/05/25 | 132.36 on 12/01/25 | 154.43 on 12/04/25 |
| High | 43.21 on 12/01/25 | 309.42 on 12/03/25 | 285.65 on 12/01/25 | 137.73 on 12/03/25 | 164.03 on 12/01/25 |
| 1-Month | |||||
| %Chg | +2.52% since 11/05/25 | +3.36% since 11/05/25 | +2.95% since 11/05/25 | +6.12% since 11/05/25 | +13.04% since 11/05/25 |
| Low | 36.79 on 11/20/25 | 279.87 on 11/06/25 | 263.66 on 11/06/25 | 124.51 on 11/20/25 | 142.00 on 11/06/25 |
| High | 43.21 on 12/01/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 3-Month | |||||
| %Chg | -10.10% since 09/05/25 | +10.54% since 09/05/25 | -0.02% since 09/05/25 | +8.40% since 09/05/25 | +7.62% since 09/05/25 |
| Low | 36.79 on 11/20/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 47.76 on 09/09/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 6-Month | |||||
| %Chg | +8.53% since 06/05/25 | +12.62% since 06/05/25 | +9.57% since 06/05/25 | +15.63% since 06/05/25 | +20.04% since 06/05/25 |
| Low | 36.79 on 11/20/25 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 52.08 on 07/28/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,601 | 78,517,112 | 63,280,432 | 20,242,268 | 14,814,226 |
| Shares Outstanding, K | 85,543 | 268,352 | 232,435 | 151,548 | 94,963 |
| Annual Sales | 4,981,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 47,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 1,300,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | 25,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 1.51 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/30/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/22/25 | 02/18/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 29.93 | 35.10 | 0.00 | 124.33 |