Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | MAR | HLT | IHG | H |
| Company | Hilton Grand Vacations Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.13 | 239.42 | 224.70 | 113.15 | 122.65 |
| High | 35.03 | 243.62 | 230.17 | 113.78 | 123.48 |
| Low | 34.02 | 239.00 | 224.44 | 112.85 | 120.88 |
| Last | 34.92 | 243.11 | 229.37 | 113.56 | 122.21 |
| Change | +1.22 | +5.82 | +7.59 | +2.17 | +1.38 |
| % Change | +3.62% | +2.45% | +3.42% | +1.95% | +1.14% |
| Volume | 1,347,000 | 1,414,000 | 2,766,500 | 162,200 | 1,376,600 |
| 20-Day Average Volume | 1,235,320 | 1,899,505 | 2,049,100 | 302,160 | 1,082,165 |
| Previous Close | 33.70 | 237.29 | 221.78 | 111.39 | 120.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.16 | 269.55 | 253.18 | 123.27 | 136.62 |
| 20-Day Raw Stochastic | 12.86% | 12.70% | 17.25% | 9.23% | 10.30% |
| 20-Day Relative Strength | 34.50% | 30.37% | 34.29% | 29.92% | 28.30% |
| Weighted Alpha | -24.97 | -4.71 | +7.22 | +5.74 | -26.92 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.74% since 03/07/25 | -7.47% since 03/07/25 | -7.19% since 03/07/25 | -5.77% since 03/07/25 | -9.96% since 03/07/25 |
| Low | 33.45 on 03/13/25 | 236.21 on 03/13/25 | 220.69 on 03/13/25 | 111.39 on 03/13/25 | 119.30 on 03/13/25 |
| High | 40.24 on 03/10/25 | 260.69 on 03/10/25 | 243.26 on 03/10/25 | 120.00 on 03/10/25 | 134.26 on 03/10/25 |
| 1-Month | |||||
| %Chg | -18.26% since 02/14/25 | -14.25% since 02/14/25 | -13.73% since 02/14/25 | -14.99% since 02/14/25 | -14.39% since 02/14/25 |
| Low | 33.45 on 03/13/25 | 236.21 on 03/13/25 | 220.69 on 03/13/25 | 111.39 on 03/13/25 | 119.30 on 03/13/25 |
| High | 44.88 on 02/27/25 | 289.30 on 02/18/25 | 270.86 on 02/19/25 | 130.88 on 02/18/25 | 147.52 on 02/19/25 |
| 3-Month | |||||
| %Chg | -13.37% since 12/13/24 | -15.32% since 12/13/24 | -9.25% since 12/13/24 | -10.66% since 12/13/24 | -23.13% since 12/13/24 |
| Low | 33.45 on 03/13/25 | 236.21 on 03/13/25 | 220.69 on 03/13/25 | 111.39 on 03/13/25 | 119.30 on 03/13/25 |
| High | 44.88 on 02/27/25 | 307.52 on 02/07/25 | 275.22 on 02/13/25 | 137.25 on 02/10/25 | 168.10 on 02/10/25 |
| 6-Month | |||||
| %Chg | -5.44% since 09/13/24 | +4.91% since 09/13/24 | +5.79% since 09/13/24 | +9.49% since 09/13/24 | -16.11% since 09/13/24 |
| Low | 33.45 on 03/13/25 | 231.90 on 09/16/24 | 217.29 on 09/16/24 | 104.05 on 09/17/24 | 119.30 on 03/13/25 |
| High | 44.88 on 02/27/25 | 307.52 on 02/07/25 | 275.22 on 02/13/25 | 137.25 on 02/10/25 | 168.20 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,970 | 65,419,664 | 53,359,600 | 17,570,992 | 11,618,770 |
| Shares Outstanding, K | 95,281 | 275,695 | 240,597 | 157,743 | 96,158 |
| Annual Sales | 4,981,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 47,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 1,284,000,000 | 6,429,000,000 | 2,783,000,000 | 484,000,000 | 1,602,000,000 |
| Last Quarter Net Income | 20,000,000 | 455,000,000 | 505,000,000 | 95,000,000 | -56,000,000 |
| 60-Month Beta | 1.84 | 1.58 | 1.29 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/25 | 2.45 on 02/11/25 | 1.76 on 02/06/25 | N/A | 0.42 on 02/13/25 |
| Latest Earnings Date | 05/08/25 | 05/07/25 | 04/23/25 | 02/18/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.630 on 02/27/25 | 0.150 on 02/21/25 | 0.532 on 08/30/24 | 0.150 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 02/27/25 | 02/21/25 | 04/04/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 26.10 | 32.08 | 0.00 | 34.66 |