Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | SHCO | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Soho House & Co. Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.00 | 96.19 | 8.96 | ||
| High | 45.55 | 96.87 | 8.97 | ||
| Low | 44.74 | 95.49 | 8.94 | ||
| Latest | 45.04 | 96.58 | 8.94 | ||
| Change | -0.18 | +0.63 | -0.02 | ||
| % Change | -0.40% | +0.66% | -0.22% | ||
| Volume | 678,400 | 600,400 | 467,400 | ||
| 20-Day Average Volume | 794,175 | 822,900 | 591,480 | ||
| Previous Close | 45.22 | 95.95 | 8.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.73 | 91.56 | 8.90 | ||
| 20-Day Raw Stochastic | 72.50% | 85.49% | 84.21% | ||
| 20-Day Relative Strength | 58.18 | 54.37 | 60.96 | ||
| Weighted Alpha | +19.39 | -33.27 | +28.08 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/19/25 | -0.39% since 12/19/25 | unch since 12/19/25 | ||
| Low | 44.23 on 12/24/25 | 93.69 on 12/23/25 | 8.94 on 12/29/25 | ||
| High | 45.84 on 12/22/25 | 98.71 on 12/22/25 | 8.97 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.16% since 11/28/25 | +5.83% since 11/28/25 | +0.90% since 11/28/25 | ||
| Low | 41.27 on 12/09/25 | 84.04 on 12/10/25 | 8.78 on 12/09/25 | ||
| High | 46.47 on 12/17/25 | 98.71 on 12/22/25 | 8.97 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/29/25 | -10.93% since 09/29/25 | +1.02% since 09/29/25 | ||
| Low | 36.79 on 11/20/25 | 84.04 on 12/10/25 | 8.60 on 11/18/25 | ||
| High | 46.47 on 12/17/25 | 108.61 on 09/30/25 | 8.97 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +8.01% since 06/27/25 | -24.51% since 06/27/25 | +21.63% since 06/27/25 | ||
| Low | 36.79 on 11/20/25 | 84.04 on 12/10/25 | 6.12 on 08/01/25 | ||
| High | 52.08 on 07/28/25 | 136.45 on 07/23/25 | 8.97 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,868,254 | 4,439,894 | 1,752,289 | ||
| Shares Outstanding, K | 85,543 | 46,273 | 195,568 | ||
| Annual Sales | 4,981,000,000 | 1,584,840,000 | 1,203,810,000 | ||
| Annual Net Income | 47,000,000 | 299,670,000 | -162,970,000 | ||
| Last Quarter Sales | 1,300,000,000 | 447,340,000 | 370,750,000 | ||
| Last Quarter Net Income | 25,000,000 | 180,000,000 | -18,710,000 | ||
| 60-Month Beta | 1.51 | 0.79 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/30/25 | 2.10 on 11/05/25 | -0.10 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.287 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 13.78 | 0.00 | ||