Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | HBNB | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.22 | 110.44 | 5.16 | ||
| High | 52.94 | 113.10 | 5.62 | ||
| Low | 50.75 | 108.89 | 5.16 | ||
| Latest | 52.91 | 112.37 | 5.38 | ||
| Change | +1.43 | +3.10 | +0.07 | ||
| % Change | +2.78% | +2.84% | +1.22% | ||
| Volume | 1,378,400 | 1,006,500 | 5,100 | ||
| 20-Day Average Volume | 1,469,565 | 687,085 | 4,965 | ||
| Previous Close | 51.48 | 109.27 | 5.31 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.67 | 110.61 | 5.30 | ||
| 20-Day Raw Stochastic | 68.84% | 63.71% | 37.50% | ||
| 20-Day Relative Strength | 56.75 | 52.41 | 44.96 | ||
| Weighted Alpha | +24.13 | -7.49 | +47.46 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/25/26 | +1.07% since 06/25/26 | +5.39% since 06/25/26 | ||
| Low | 50.75 on 07/02/26 | 108.89 on 07/02/26 | 5.00 on 06/29/26 | ||
| High | 54.69 on 06/26/26 | 114.25 on 06/29/26 | 5.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/02/26 | +1.72% since 06/02/26 | +3.76% since 06/02/26 | ||
| Low | 47.41 on 06/10/26 | 102.61 on 06/11/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 117.93 on 06/18/26 | 6.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +30.67% since 04/02/26 | +8.18% since 04/02/26 | -30.87% since 04/02/26 | ||
| Low | 40.11 on 04/06/26 | 96.89 on 05/04/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 123.82 on 04/21/26 | 7.67 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 01/02/26 | +16.93% since 01/02/26 | -26.37% since 01/02/26 | ||
| Low | 37.46 on 03/30/26 | 93.78 on 03/11/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 123.82 on 04/21/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,193,911 | 5,112,272 | 1,257,922 | ||
| Shares Outstanding, K | 79,265 | 45,495 | 234,032 | ||
| Annual Sales | 5,047,000,000 | 1,596,790,000 | 75,870,000 | ||
| Annual Net Income | 81,000,000 | 369,950,000 | -26,710,000 | ||
| Last Quarter Sales | 1,285,000,000 | 340,580,000 | N/A | ||
| Last Quarter Net Income | 66,000,000 | 20,300,000 | N/A | ||
| 60-Month Beta | 1.51 | 0.67 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/30/26 | 1.07 on 04/30/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.287 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 16.33 | 0.00 | ||