Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | HBNB | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.36 | 106.01 | 6.22 | ||
| High | 47.37 | 107.50 | 6.22 | ||
| Low | 45.14 | 105.66 | 5.95 | ||
| Latest | 46.60 | 106.65 | 5.95 | ||
| Change | +1.74 | -0.29 | -0.10 | ||
| % Change | +3.88% | -0.27% | -1.65% | ||
| Volume | 1,053,200 | 468,200 | 1,000 | ||
| 20-Day Average Volume | 845,800 | 677,100 | 5,645 | ||
| Previous Close | 44.86 | 106.94 | 6.05 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.29 | 109.41 | 6.24 | ||
| 20-Day Raw Stochastic | 51.23% | 36.23% | 24.58% | ||
| 20-Day Relative Strength | 53.00 | 48.55 | 40.00 | ||
| Weighted Alpha | +19.25 | -13.28 | +73.66 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/11/26 | +2.32% since 05/11/26 | -2.46% since 05/11/26 | ||
| Low | 44.05 on 05/15/26 | 104.12 on 05/13/26 | 5.90 on 05/14/26 | ||
| High | 47.37 on 05/18/26 | 109.29 on 05/14/26 | 6.38 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 04/17/26 | -10.52% since 04/17/26 | -7.39% since 04/17/26 | ||
| Low | 43.06 on 04/29/26 | 96.89 on 05/04/26 | 5.66 on 05/11/26 | ||
| High | 49.97 on 04/21/26 | 123.82 on 04/21/26 | 7.04 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.98% since 02/18/26 | -2.51% since 02/18/26 | -21.50% since 02/18/26 | ||
| Low | 37.46 on 03/30/26 | 93.78 on 03/11/26 | 5.40 on 04/14/26 | ||
| High | 50.98 on 02/26/26 | 123.82 on 04/21/26 | 8.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +24.73% since 11/18/25 | +17.30% since 11/18/25 | -11.06% since 11/18/25 | ||
| Low | 36.79 on 11/20/25 | 84.04 on 12/10/25 | 5.40 on 04/14/26 | ||
| High | 50.98 on 02/26/26 | 123.82 on 04/21/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,213 | 4,865,235 | 1,415,894 | ||
| Shares Outstanding, K | 79,764 | 45,495 | 234,032 | ||
| Annual Sales | 5,047,000,000 | 1,596,790,000 | 75,870,000 | ||
| Annual Net Income | 81,000,000 | 369,950,000 | -26,710,000 | ||
| Last Quarter Sales | 1,285,000,000 | 340,580,000 | N/A | ||
| Last Quarter Net Income | 66,000,000 | 20,300,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.65 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/30/26 | 1.07 on 04/30/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.287 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 15.80 | 0.00 | ||