Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | WH | PLYA | ||
| Company | Hilton Grand Vacations Inc | Wyndham Hotels & Resorts Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.56 | 73.60 | 9.34 | ||
| High | 44.12 | 74.90 | 9.50 | ||
| Low | 43.44 | 73.37 | 9.27 | ||
| Last | 43.95 | 74.88 | 9.43 | ||
| Change | +0.79 | +1.63 | +0.14 | ||
| % Change | +1.83% | +2.23% | +1.45% | ||
| Volume | 485,005 | 704,010 | 976,131 | ||
| 20-Day Average Volume | 543,977 | 788,731 | 509,317 | ||
| Previous Close | 43.16 | 73.25 | 9.30 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.73 | 72.43 | 9.19 | ||
| 20-Day Raw Stochastic | 53.64% | 71.62% | 80.13% | ||
| 20-Day Relative Strength | 49.19% | 50.94% | 57.04% | ||
| Weighted Alpha | +8.02 | +9.11 | +14.82 | ||
| Today's Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/29/24 | +0.08% since 04/29/24 | +3.66% since 04/29/24 | ||
| Low | 41.18 on 05/01/24 | 72.79 on 05/01/24 | 8.95 on 05/01/24 | ||
| High | 44.47 on 05/03/24 | 74.75 on 04/30/24 | 9.50 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 04/05/24 | +1.84% since 04/05/24 | -0.47% since 04/05/24 | ||
| Low | 41.18 on 05/01/24 | 69.05 on 04/19/24 | 8.86 on 04/18/24 | ||
| High | 46.40 on 04/09/24 | 76.45 on 04/25/24 | 9.64 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.49% since 02/06/24 | -5.53% since 02/06/24 | +11.85% since 02/06/24 | ||
| Low | 41.18 on 05/01/24 | 69.05 on 04/19/24 | 8.27 on 02/13/24 | ||
| High | 49.02 on 02/28/24 | 80.93 on 02/21/24 | 9.84 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +28.41% since 11/06/23 | -0.92% since 11/06/23 | +35.31% since 11/06/23 | ||
| Low | 33.16 on 11/13/23 | 69.05 on 04/19/24 | 6.91 on 11/07/23 | ||
| High | 49.02 on 02/28/24 | 81.73 on 12/14/23 | 9.84 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,520,795 | 5,902,266 | 1,291,001 | ||
| Shares Outstanding, K | 104,745 | 80,577 | 138,892 | ||
| Annual Sales | 3,978,000,000 | 1,397,000,000 | 977,500,000 | ||
| Annual Net Income | 313,000,000 | 289,000,000 | 53,850,000 | ||
| Last Quarter Sales | 1,019,000,000 | 305,000,000 | 242,520,000 | ||
| Last Quarter Net Income | 68,000,000 | 16,000,000 | 1,000,000 | ||
| 60-Month Beta | 1.94 | 1.33 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/29/24 | 0.78 on 04/24/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 18.80 | 21.93 | ||