Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | HBNB | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.34 | 119.15 | 6.05 | ||
| High | 49.26 | 122.00 | 6.65 | ||
| Low | 46.76 | 118.64 | 6.05 | ||
| Latest | 49.02 | 119.19 | 6.43 | ||
| Change | +3.01 | +1.14 | +0.25 | ||
| % Change | +6.54% | +0.97% | +3.96% | ||
| Volume | 1,095,000 | 854,500 | 5,000 | ||
| 20-Day Average Volume | 809,670 | 578,465 | 5,100 | ||
| Previous Close | 46.01 | 118.05 | 6.18 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.64 | 106.88 | 7.20 | ||
| 20-Day Raw Stochastic | 97.97% | 88.47% | 38.03% | ||
| 20-Day Relative Strength | 62.94 | 68.18 | 39.64 | ||
| Weighted Alpha | +38.72 | +2.75 | +99.15 | ||
| Today's Opinion | 8% Buy | 56% Buy | N/A | ||
| Previous Opinion | 8% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 04/10/26 | +6.35% since 04/10/26 | -1.38% since 04/10/26 | ||
| Low | 44.14 on 04/13/26 | 110.30 on 04/13/26 | 5.40 on 04/14/26 | ||
| High | 49.26 on 04/17/26 | 122.00 on 04/17/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 03/17/26 | +20.49% since 03/17/26 | -19.61% since 03/17/26 | ||
| Low | 37.46 on 03/30/26 | 96.57 on 03/19/26 | 5.40 on 04/14/26 | ||
| High | 49.26 on 04/17/26 | 122.00 on 04/17/26 | 8.10 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 01/16/26 | +10.41% since 01/16/26 | -35.75% since 01/16/26 | ||
| Low | 37.46 on 03/30/26 | 93.78 on 03/11/26 | 5.40 on 04/14/26 | ||
| High | 50.98 on 02/26/26 | 122.00 on 04/17/26 | 10.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 10/17/25 | +19.57% since 10/17/25 | +80.48% since 10/17/25 | ||
| Low | 36.79 on 11/20/25 | 84.04 on 12/10/25 | 3.51 on 10/20/25 | ||
| High | 50.98 on 02/26/26 | 122.00 on 04/17/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,983,316 | 5,479,284 | 1,504,427 | ||
| Shares Outstanding, K | 81,259 | 45,971 | 234,152 | ||
| Annual Sales | 5,047,000,000 | 1,596,790,000 | 5,937,858 | ||
| Annual Net Income | 81,000,000 | 369,950,000 | -6,454,653 | ||
| Last Quarter Sales | 1,333,000,000 | 390,150,000 | N/A | ||
| Last Quarter Net Income | 48,000,000 | 63,680,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.74 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/26/26 | 1.60 on 02/19/26 | N/A | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.287 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 16.96 | 0.00 | ||