Hilton Grand Vacations Inc (HGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV | CHH | HBNB | ||
| Company | Hilton Grand Vacations Inc | Choice Hotels International | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.29 | 106.81 | 5.70 | ||
| High | 48.90 | 108.16 | 5.75 | ||
| Low | 47.83 | 106.05 | 5.52 | ||
| Latest | 48.52 | 108.00 | 5.75 | ||
| Change | -0.80 | unch | unch | ||
| % Change | -1.62% | unch | unch | ||
| Volume | 830,300 | 560,200 | 4,500 | ||
| 20-Day Average Volume | 1,148,595 | 637,470 | 6,570 | ||
| Previous Close | 49.32 | 108.00 | 5.75 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.89 | 109.78 | 5.42 | ||
| 20-Day Raw Stochastic | 9.11% | 34.18% | 68.18% | ||
| 20-Day Relative Strength | 45.56 | 47.59 | 52.13 | ||
| Weighted Alpha | -0.51 | -13.63 | +73.64 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 07/16/26 | -2.96% since 07/16/26 | +8.49% since 07/13/26 | ||
| Low | 47.83 on 07/23/26 | 105.46 on 07/22/26 | 5.37 on 07/17/26 | ||
| High | 51.03 on 07/17/26 | 113.03 on 07/20/26 | 6.04 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 06/23/26 | -3.23% since 06/23/26 | +9.52% since 06/23/26 | ||
| Low | 47.83 on 07/23/26 | 104.75 on 07/14/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 114.35 on 06/24/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/23/26 | -10.00% since 04/23/26 | -11.94% since 04/23/26 | ||
| Low | 43.06 on 04/29/26 | 96.89 on 05/04/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 121.21 on 04/28/26 | 6.74 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +6.97% since 01/23/26 | +3.06% since 01/23/26 | -31.55% since 01/23/26 | ||
| Low | 37.46 on 03/30/26 | 93.78 on 03/11/26 | 5.00 on 06/29/26 | ||
| High | 55.40 on 06/25/26 | 123.82 on 04/21/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,350 | 4,913,459 | 1,345,684 | ||
| Shares Outstanding, K | 79,265 | 45,495 | 234,032 | ||
| Annual Sales | 5,047,000,000 | 1,596,790,000 | 75,870,000 | ||
| Annual Net Income | 81,000,000 | 369,950,000 | -26,710,000 | ||
| Last Quarter Sales | 1,285,000,000 | 340,580,000 | N/A | ||
| Last Quarter Net Income | 66,000,000 | 20,300,000 | N/A | ||
| 60-Month Beta | 1.51 | 0.67 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/30/26 | 1.07 on 04/30/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.287 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 16.16 | 0.00 | ||