Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | BRK.B | CB | PGR | TRV |
| Company | Hagerty Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.92 | 490.49 | 352.27 | 207.00 | 367.60 |
| High | 12.02 | 492.25 | 354.66 | 212.26 | 371.94 |
| Low | 11.85 | 488.91 | 350.58 | 205.56 | 362.50 |
| Latest | 11.90 | 491.25 | 352.53 | 212.23 | 368.50 |
| Change | -0.12 | +0.34 | +0.37 | +4.28 | -0.48 |
| % Change | -1.00% | +0.07% | +0.11% | +2.06% | -0.13% |
| Volume | 151,600 | 3,426,600 | 1,388,900 | 2,566,200 | 2,378,700 |
| 20-Day Average Volume | 154,410 | 4,662,980 | 1,820,455 | 3,752,780 | 2,079,590 |
| Previous Close | 12.02 | 490.91 | 352.16 | 207.95 | 368.98 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 495.64 | 345.75 | 221.54 | 335.65 |
| 20-Day Raw Stochastic | 61.76% | 19.24% | 68.66% | 25.21% | 94.65% |
| 20-Day Relative Strength | 55.71 | 50.33 | 57.80 | 49.02 | 72.87 |
| Weighted Alpha | +9.46 | +1.20 | +30.96 | -11.97 | +47.83 |
| Today's Opinion | 56% Buy | 32% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 48% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 07/13/26 | -1.13% since 07/13/26 | -0.62% since 07/13/26 | -9.49% since 07/13/26 | +7.90% since 07/13/26 |
| Low | 11.57 on 07/15/26 | 486.17 on 07/16/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 12.48 on 07/14/26 | 502.99 on 07/17/26 | 354.67 on 07/14/26 | 231.59 on 07/14/26 | 371.94 on 07/20/26 |
| 1-Month | |||||
| %Chg | +9.48% since 06/18/26 | +0.37% since 06/18/26 | +9.01% since 06/18/26 | +3.59% since 06/18/26 | +19.72% since 06/18/26 |
| Low | 10.81 on 06/23/26 | 486.17 on 07/16/26 | 324.57 on 06/22/26 | 203.08 on 07/16/26 | 307.67 on 06/22/26 |
| High | 12.57 on 07/13/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 3-Month | |||||
| %Chg | +9.58% since 04/20/26 | +4.06% since 04/20/26 | +6.83% since 04/20/26 | +4.15% since 04/20/26 | +22.51% since 04/20/26 |
| Low | 9.69 on 05/07/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 12.57 on 07/13/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 6-Month | |||||
| %Chg | -5.93% since 01/20/26 | +1.21% since 01/20/26 | +17.10% since 01/20/26 | +4.08% since 01/20/26 | +36.68% since 01/20/26 |
| Low | 9.36 on 03/12/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.14 on 01/21/26 |
| High | 13.05 on 01/26/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,127,115 | 1,058,821,184 | 136,588,768 | 121,512,672 | 78,461,752 |
| Shares Outstanding, K | 343,354 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 1,456,390,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 49,020,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 311,830,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | -4,490,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.79 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Earnings Date | 08/03/26 | 08/07/26 | 07/21/26 | 10/21/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.83 | 23.03 | 12.29 | 11.11 | 10.09 |