Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | RLI | NMIH | ||
| Company | Hagerty Inc | Rli Corp | Nmi Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.11 | 51.10 | 35.94 | ||
| High | 10.36 | 51.78 | 36.57 | ||
| Low | 10.10 | 50.53 | 35.92 | ||
| Latest | 10.11 | 50.48 | 35.89 | ||
| Change | +0.02 | +0.40 | +0.47 | ||
| % Change | +0.20% | +0.80% | +1.33% | ||
| Volume | 91,449 | 424,245 | 125,770 | ||
| 20-Day Average Volume | 184,568 | 993,812 | 544,592 | ||
| Previous Close | 10.09 | 50.08 | 35.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 50.78 | 37.16 | ||
| 20-Day Raw Stochastic | 32.90% | 49.57% | 21.18% | ||
| 20-Day Relative Strength | 45.14 | 43.00 | 40.80 | ||
| Weighted Alpha | -6.42 | -33.74 | -11.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/28/26 | -1.57% since 05/28/26 | -0.83% since 05/28/26 | ||
| Low | 9.98 on 06/03/26 | 48.89 on 05/29/26 | 35.12 on 06/03/26 | ||
| High | 10.54 on 05/29/26 | 51.78 on 06/04/26 | 36.57 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 05/04/26 | -0.08% since 05/04/26 | -2.65% since 05/04/26 | ||
| Low | 9.69 on 05/07/26 | 47.26 on 05/13/26 | 35.12 on 06/03/26 | ||
| High | 11.24 on 05/20/26 | 54.18 on 05/19/26 | 39.18 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 03/04/26 | -18.54% since 03/04/26 | -8.28% since 03/04/26 | ||
| Low | 9.36 on 03/12/26 | 47.26 on 05/13/26 | 35.12 on 06/03/26 | ||
| High | 11.42 on 04/08/26 | 63.23 on 03/13/26 | 42.27 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -19.94% since 12/04/25 | -19.76% since 12/04/25 | -4.05% since 12/04/25 | ||
| Low | 9.36 on 03/12/26 | 47.26 on 05/13/26 | 35.12 on 06/03/26 | ||
| High | 14.00 on 12/29/25 | 67.12 on 12/23/25 | 42.28 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,464,442 | 4,604,256 | 2,690,928 | ||
| Shares Outstanding, K | 343,354 | 91,938 | 75,972 | ||
| Annual Sales | 1,456,390,000 | 1,882,450,000 | 706,440,000 | ||
| Annual Net Income | 49,020,000 | 403,340,000 | 388,930,000 | ||
| Last Quarter Sales | 311,830,000 | 423,870,000 | 183,480,000 | ||
| Last Quarter Net Income | -4,490,000 | 54,890,000 | 99,330,000 | ||
| 60-Month Beta | 0.82 | 0.41 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.83 on 04/22/26 | 1.28 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.180 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.63 | 14.81 | 7.26 | ||