Hugoton Royalty Trust (HGTXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTXU | BPT | MTR | ||
| Company | Hugoton Royalty Trust | BP Prudhoe Bay Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.4905 | 2.21 | 8.86 | ||
| High | 0.4905 | 2.27 | 8.94 | ||
| Low | 0.4851 | 2.20 | 8.38 | ||
| Last | 0.4885 | 2.23 | 8.55 | ||
| Change | -0.0194 | -0.03 | -0.34 | ||
| % Change | -3.82% | -1.33% | -3.82% | ||
| Volume | 85,500 | 148,900 | 21,800 | ||
| 20-Day Average Volume | 25,620 | 211,030 | 12,765 | ||
| Previous Close | 0.5079 | 2.26 | 8.89 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5205 | 2.41 | 10.33 | ||
| 20-Day Raw Stochastic | 12.14% | 8.88% | 4.71% | ||
| 20-Day Relative Strength | 38.53% | 43.68% | 31.14% | ||
| Weighted Alpha | -58.11 | -59.38 | -58.06 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/26/24 | -3.04% since 04/26/24 | -8.26% since 04/26/24 | ||
| Low | 0.4800 on 04/29/24 | 2.20 on 05/03/24 | 8.38 on 05/03/24 | ||
| High | 0.5197 on 04/29/24 | 2.32 on 04/29/24 | 9.41 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -11.18% since 04/03/24 | -29.87% since 04/03/24 | -21.92% since 04/03/24 | ||
| Low | 0.4800 on 04/29/24 | 2.15 on 04/19/24 | 8.38 on 05/03/24 | ||
| High | 0.5700 on 04/05/24 | 3.17 on 04/04/24 | 11.99 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 02/02/24 | -15.85% since 02/02/24 | -21.65% since 02/02/24 | ||
| Low | 0.4705 on 02/14/24 | 2.00 on 03/07/24 | 8.38 on 05/03/24 | ||
| High | 0.6400 on 03/11/24 | 3.20 on 04/03/24 | 11.99 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -19.39% since 11/03/23 | -48.74% since 11/03/23 | -37.59% since 11/03/23 | ||
| Low | 0.4300 on 12/20/23 | 2.00 on 03/07/24 | 8.38 on 05/03/24 | ||
| High | 0.7797 on 01/10/24 | 4.50 on 11/06/23 | 18.92 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,540 | 47,722 | 15,934 | ||
| Shares Outstanding, K | 40,000 | 21,400 | 1,864 | ||
| Annual Sales | 0 | 6,640,000 | 3,290,000 | ||
| Annual Net Income | 11,100,000 | 5,600,000 | 2,860,000 | ||
| Last Quarter Sales | 10,000 | 0 | 310,000 | ||
| Last Quarter Net Income | 0 | -230,000 | 250,000 | ||
| 60-Month Beta | 0.24 | 0.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 0.00 on 11/09/23 | 0.13 on 04/01/24 | ||
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | 0.001 on 06/29/23 | 0.297 on 01/13/23 | 0.019 on 04/29/24 | ||
| Next Ex-Dividends Date | 06/29/23 | 01/13/23 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 0.00 | 5.81 | ||