Hugoton Royalty Trust (HGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGT | BPT | MTR | ||
| Company | Hugoton Royalty Trust | BP Prudhoe Bay Royalty Trust | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.41 | 2.21 | 8.10 | ||
| High | 0.44 | 2.25 | 8.88 | ||
| Low | 0.40 | 2.21 | 8.10 | ||
| Last | 0.44 | 2.24 | 8.25 | ||
| Change | +0.03 | -0.01 | +0.15 | ||
| % Change | +7.32% | -0.44% | +1.85% | ||
| Volume | 187,800 | 13,737 | 1,261 | ||
| 20-Day Average Volume | 228,605 | 189,628 | 13,338 | ||
| Previous Close | 0.41 | 2.25 | 8.10 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.32 | 9.76 | ||
| 20-Day Raw Stochastic | 32.35% | 11.30% | 6.73% | ||
| 20-Day Relative Strength | 38.64% | 44.62% | 30.58% | ||
| Weighted Alpha | -60.26 | -52.98 | -62.61 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 08/17/18 | -0.66% since 05/02/24 | -7.20% since 05/02/24 | ||
| Low | 0.40 on 08/24/18 | 2.20 on 05/03/24 | 7.98 on 05/08/24 | ||
| High | 0.44 on 08/24/18 | 2.34 on 05/06/24 | 8.94 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -21.43% since 07/24/18 | -15.92% since 04/09/24 | -25.88% since 04/09/24 | ||
| Low | 0.33 on 08/13/18 | 2.15 on 04/19/24 | 7.98 on 05/08/24 | ||
| High | 0.67 on 08/03/18 | 2.99 on 04/12/24 | 11.99 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -46.14% since 05/24/18 | -8.37% since 02/09/24 | -18.51% since 02/09/24 | ||
| Low | 0.33 on 08/13/18 | 2.00 on 03/07/24 | 7.98 on 05/08/24 | ||
| High | 0.85 on 05/25/18 | 3.20 on 04/03/24 | 11.99 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -51.65% since 02/23/18 | -38.49% since 11/09/23 | -37.36% since 11/09/23 | ||
| Low | 0.33 on 08/13/18 | 2.00 on 03/07/24 | 7.98 on 05/08/24 | ||
| High | 0.95 on 02/26/18 | 3.75 on 11/10/23 | 18.92 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,600 | 48,150 | 15,095 | ||
| Shares Outstanding, K | 40,000 | 21,400 | 1,864 | ||
| Annual Sales | 47,920,000 | 6,640,000 | 3,290,000 | ||
| Annual Net Income | 5,850,000 | 5,600,000 | 2,860,000 | ||
| Last Quarter Sales | 10,670,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -10,700,000 | -230,000 | 250,000 | ||
| 60-Month Beta | -0.67 | 0.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/09/23 | 0.13 on 04/01/24 | ||
| Latest Earnings Date | 08/10/18 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | 0.009 on 02/27/18 | 0.297 on 01/13/23 | 0.019 on 04/29/24 | ||
| Next Ex-Dividends Date | 02/27/18 | 01/13/23 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 0.00 | 5.44 | ||