Hugoton Royalty Trust (HGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGT | CRT | MVO | ||
| Company | Hugoton Royalty Trust | Cross Timbers Royalty Trust | Mv Oil Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.41 | 7.98 | 1.1400 | ||
| High | 0.44 | 8.23 | 1.2500 | ||
| Low | 0.40 | 7.96 | 1.1300 | ||
| Latest | 0.44 | 8.15 | 1.2400 | ||
| Change | +0.03 | +0.21 | +0.0700 | ||
| % Change | +7.32% | +2.64% | +5.98% | ||
| Volume | 187,800 | 8,437 | 163,799 | ||
| 20-Day Average Volume | 228,605 | 29,318 | 423,795 | ||
| Previous Close | 0.41 | 7.94 | 1.1700 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 8.64 | 1.5560 | ||
| 20-Day Raw Stochastic | 32.35% | 25.88% | 7.67% | ||
| 20-Day Relative Strength | 38.64 | 48.57 | 23.88 | ||
| Weighted Alpha | -60.26 | -20.93 | -63.60 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 08/17/18 | -4.48% since 12/04/25 | -8.21% since 12/04/25 | ||
| Low | 0.40 on 08/24/18 | 7.91 on 12/10/25 | 1.1300 on 12/10/25 | ||
| High | 0.44 on 08/24/18 | 8.72 on 12/05/25 | 1.5699 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.43% since 07/24/18 | +0.06% since 11/11/25 | -71.92% since 11/11/25 | ||
| Low | 0.33 on 08/13/18 | 7.91 on 12/10/25 | 0.9701 on 11/21/25 | ||
| High | 0.67 on 08/03/18 | 9.20 on 11/12/25 | 4.5000 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -46.14% since 05/24/18 | +2.05% since 09/11/25 | -79.70% since 09/11/25 | ||
| Low | 0.33 on 08/13/18 | 7.07 on 10/20/25 | 0.9701 on 11/21/25 | ||
| High | 0.85 on 05/25/18 | 9.20 on 11/12/25 | 6.1900 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -51.65% since 02/23/18 | -16.95% since 06/11/25 | -78.79% since 06/11/25 | ||
| Low | 0.33 on 08/13/18 | 7.07 on 10/20/25 | 0.9701 on 11/21/25 | ||
| High | 0.95 on 02/26/18 | 10.38 on 06/13/25 | 6.2600 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,600 | 47,640 | 13,455 | ||
| Shares Outstanding, K | 40,000 | 6,000 | 11,500 | ||
| Annual Sales | 47,920,000 | 17,320,000 | 18,580,000 | ||
| Annual Net Income | 5,850,000 | 6,540,000 | 17,650,000 | ||
| Last Quarter Sales | 10,670,000 | 2,770,000 | 2,360,000 | ||
| Last Quarter Net Income | -10,700,000 | 700,000 | 2,130,000 | ||
| 60-Month Beta | -0.67 | 0.12 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/13/25 | 0.19 on 11/10/25 | ||
| Latest Earnings Date | 11/05/18 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.009 on 02/27/18 | 0.037 on 11/28/25 | 0.205 on 10/15/25 | ||
| Next Ex-Dividends Date | 02/27/18 | 11/28/25 | 10/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 10.68 | 1.23 | ||