China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | JOE | HHH | FOR | IRS |
| Company | China Hgs Real Est | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 70.27 | 66.88 | 29.00 | 15.18 |
| High | 3.20 | 70.39 | 67.20 | 29.24 | 15.21 |
| Low | 2.90 | 69.21 | 66.14 | 28.65 | 14.87 |
| Last | 3.02 | 69.51 | 67.00 | 28.95 | 15.15 |
| Change | +0.06 | -0.55 | +0.25 | +0.05 | +0.07 |
| Percent Change | +1.85% | -0.79% | +0.37% | +0.17% | +0.46% |
| Volume | 47,200 | 116,134 | 368,869 | 139,929 | 109,721 |
| 20-Day Average Volume | 85,875 | 202,762 | 435,298 | 105,446 | 119,486 |
| Previous | 2.97 | 70.06 | 66.75 | 28.90 | 15.08 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 66.87 | 66.47 | 29.07 | 14.89 |
| 20-Day Raw Stochastic | 50.41% | 91.00% | 57.00% | 51.50% | 58.48% |
| 20-Day Relative Strength | 54.73 | 62.23 | 49.08 | 49.26 | 51.33 |
| Weighted Alpha | +45.10 | +34.21 | -13.16 | +7.57 | -3.52 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 40% Buy | 72% Sell |
| Yesterday's Opinion | 88% Buy | 56% Buy | 40% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +3.25% since 08/18/26 | +1.89% since 08/18/26 | +1.05% since 08/18/26 | +5.35% since 08/18/26 |
| Low | 2.77 on 03/16/22 | 67.86 on 08/19/26 | 66.14 on 08/25/26 | 28.50 on 08/20/26 | 14.41 on 08/19/26 |
| High | 3.80 on 03/16/22 | 70.41 on 08/24/26 | 69.13 on 08/20/26 | 29.92 on 08/19/26 | 15.21 on 08/25/26 |
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +11.90% since 07/24/26 | +1.65% since 07/24/26 | +2.22% since 07/24/26 | +1.54% since 07/24/26 |
| Low | 2.23 on 02/24/22 | 60.41 on 07/31/26 | 63.50 on 07/31/26 | 27.92 on 07/31/26 | 14.15 on 08/18/26 |
| High | 3.80 on 03/16/22 | 70.41 on 08/24/26 | 69.64 on 08/06/26 | 29.92 on 08/19/26 | 15.86 on 07/30/26 |
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +8.93% since 05/22/26 | +5.20% since 05/22/26 | +11.69% since 05/22/26 | +8.06% since 05/22/26 |
| Low | 1.51 on 01/24/22 | 58.61 on 07/08/26 | 62.42 on 06/02/26 | 25.96 on 05/26/26 | 14.11 on 05/26/26 |
| High | 3.80 on 03/16/22 | 70.41 on 08/24/26 | 75.54 on 07/07/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +0.86% since 02/25/26 | -7.93% since 02/25/26 | +2.51% since 02/25/26 | -5.90% since 02/25/26 |
| Low | 1.46 on 09/30/21 | 58.61 on 07/08/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 3.80 on 03/16/22 | 73.54 on 03/04/26 | 75.54 on 07/07/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 3,988,516 | 3,986,244 | 1,474,420 | 1,275,949 |
| Shares Outstanding, K | 25,618 | 56,930 | 59,719 | 51,018 | 84,612 |
| Annual Sales, $M | 58,490,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | 6,380,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | 2,820,000 | 158,830,000 | 1,009,190,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | 360,000 | 40,470,000 | 185,680,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 1.08 | 1.29 | 1.14 | 1.41 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.71 on 07/29/26 | 2.68 on 08/05/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 05/16/22 | 11/04/26 | 11/09/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | N/A | 0.160 on 08/21/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 13.46 | 8.76 | 4.28 |