China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | JOE | HHH | FOR | IRS |
| Company | China Hgs Real Est | St. Joe Company | Howard Hughes Holdings Inc | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 64.80 | 62.82 | 28.19 | 13.99 |
| High | 3.20 | 65.62 | 62.94 | 28.19 | 14.05 |
| Low | 2.90 | 60.91 | 62.15 | 27.31 | 13.46 |
| Latest | 3.02 | 61.74 | 62.32 | 27.50 | 13.59 |
| Change | +0.06 | -2.83 | +0.05 | -0.76 | -0.38 |
| % Change | +1.85% | -4.38% | +0.08% | -2.69% | -2.72% |
| Volume | 47,200 | 551,500 | 629,900 | 173,800 | 246,500 |
| 20-Day Average Volume | 85,875 | 224,700 | 438,495 | 144,785 | 161,110 |
| Previous Close | 2.97 | 64.57 | 62.27 | 28.26 | 13.97 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 67.72 | 64.19 | 26.80 | 15.46 |
| 20-Day Raw Stochastic | 50.41% | 7.17% | 13.30% | 71.93% | 3.39% |
| 20-Day Relative Strength | 54.73 | 37.54 | 38.11 | 55.01 | 34.75 |
| Weighted Alpha | +45.10 | +31.37 | -16.57 | +31.83 | -15.73 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 32% Buy | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -13.05% since 04/24/26 | -2.73% since 04/24/26 | -2.20% since 04/24/26 | -6.28% since 04/24/26 |
| Low | 2.77 on 03/16/22 | 60.90 on 05/01/26 | 61.41 on 04/30/26 | 26.84 on 04/29/26 | 13.46 on 05/01/26 |
| High | 3.80 on 03/16/22 | 72.55 on 04/28/26 | 64.74 on 04/27/26 | 28.71 on 04/28/26 | 14.97 on 04/27/26 |
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | -4.06% since 04/01/26 | -1.16% since 04/01/26 | +11.11% since 04/01/26 | -17.84% since 04/01/26 |
| Low | 2.23 on 02/24/22 | 60.90 on 05/01/26 | 61.41 on 04/30/26 | 24.30 on 04/02/26 | 13.46 on 05/01/26 |
| High | 3.80 on 03/16/22 | 72.55 on 04/28/26 | 68.25 on 04/21/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -6.72% since 01/30/26 | -23.68% since 01/30/26 | +5.69% since 01/30/26 | -21.90% since 01/30/26 |
| Low | 1.51 on 01/24/22 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 3.80 on 03/16/22 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 30.74 on 02/13/26 | 17.75 on 02/02/26 |
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +8.74% since 10/31/25 | -21.39% since 10/31/25 | +5.73% since 10/31/25 | -12.32% since 10/31/25 |
| Low | 1.46 on 09/30/21 | 55.61 on 11/20/25 | 61.01 on 03/20/26 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 3.80 on 03/16/22 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 3,715,486 | 3,713,534 | 1,441,514 | 1,081,543 |
| Shares Outstanding, K | 25,618 | 57,542 | 59,636 | 51,009 | 77,419 |
| Annual Sales | 58,490,000 | 513,250,000 | 1,474,890,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 6,380,000 | 115,630,000 | 131,890,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 2,820,000 | 128,890,000 | 624,450,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | 360,000 | 29,940,000 | 14,450,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 1.08 | 1.39 | 1.28 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 05/16/22 | 07/22/26 | 05/07/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 06/09/26 | N/A | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.58 | 22.45 | 8.40 | 3.06 |