China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | UHG | INTG | ||
| Company | China Hgs Real Est | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 1.6700 | 28.72 | ||
| High | 3.20 | 1.8050 | 30.41 | ||
| Low | 2.90 | 1.6700 | 27.85 | ||
| Latest | 3.02 | 1.7700 | 27.85 | ||
| Change | +0.06 | +0.1000 | -1.13 | ||
| % Change | +1.85% | +5.99% | -3.90% | ||
| Volume | 47,200 | 504,100 | 30,700 | ||
| 20-Day Average Volume | 85,875 | 243,315 | 17,055 | ||
| Previous Close | 2.97 | 1.6700 | 28.98 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 1.5000 | 27.86 | ||
| 20-Day Raw Stochastic | 50.41% | 93.69% | 34.48% | ||
| 20-Day Relative Strength | 54.73 | 57.06 | 47.88 | ||
| Weighted Alpha | +45.10 | -23.43 | +76.54 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +11.32% since 01/02/26 | +5.97% since 01/02/26 | ||
| Low | 2.77 on 03/16/22 | 1.5100 on 01/05/26 | 25.00 on 01/05/26 | ||
| High | 3.80 on 03/16/22 | 1.8050 on 01/09/26 | 30.41 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +39.37% since 12/09/25 | -1.62% since 12/09/25 | ||
| Low | 2.23 on 02/24/22 | 1.2200 on 12/10/25 | 24.99 on 12/22/25 | ||
| High | 3.80 on 03/16/22 | 1.8050 on 01/09/26 | 33.28 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -57.25% since 10/09/25 | +37.12% since 10/09/25 | ||
| Low | 1.51 on 01/24/22 | 0.9873 on 11/20/25 | 19.79 on 10/16/25 | ||
| High | 3.80 on 03/16/22 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -38.97% since 07/09/25 | +127.35% since 07/08/25 | ||
| Low | 1.46 on 09/30/21 | 0.9873 on 11/20/25 | 9.57 on 07/29/25 | ||
| High | 3.80 on 03/16/22 | 4.7800 on 10/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 98,219 | 62,272 | ||
| Shares Outstanding, K | 25,618 | 58,814 | 2,149 | ||
| Annual Sales | 58,490,000 | 463,710,000 | 64,380,000 | ||
| Annual Net Income | 6,380,000 | 46,910,000 | -5,350,000 | ||
| Last Quarter Sales | 2,820,000 | 90,790,000 | 17,910,000 | ||
| Last Quarter Net Income | 360,000 | -31,300,000 | -540,000 | ||
| 60-Month Beta | 1.08 | 1.12 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | -0.53 on 11/06/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 05/16/22 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||