China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | AXR | INTG | ||
| Company | China Hgs Real Est | Amrep Corp | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 23.25 | 33.31 | ||
| High | 3.20 | 23.38 | 33.88 | ||
| Low | 2.90 | 23.10 | 31.50 | ||
| Last | 3.02 | 23.25 | 32.03 | ||
| Change | +0.06 | unch | -1.37 | ||
| Percent Change | +1.85% | unch | -4.10% | ||
| Volume | 47,200 | 5,600 | 36,900 | ||
| 20-Day Average Volume | 85,875 | 13,910 | 118,920 | ||
| Previous | 2.97 | 23.25 | 33.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 22.80 | 32.00 | ||
| 20-Day Raw Stochastic | 50.41% | 44.28% | 50.71% | ||
| 20-Day Relative Strength | 54.73 | 46.22 | 43.15 | ||
| Weighted Alpha | +45.10 | +1.31 | +44.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +4.78% since 08/13/26 | -8.93% since 08/13/26 | ||
| Low | 2.77 on 03/16/22 | 21.69 on 08/14/26 | 31.50 on 08/20/26 | ||
| High | 3.80 on 03/16/22 | 23.44 on 08/17/26 | 37.60 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | -8.82% since 07/20/26 | -17.02% since 07/20/26 | ||
| Low | 2.23 on 02/24/22 | 21.43 on 08/11/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 26.65 on 07/21/26 | 39.90 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -13.73% since 05/20/26 | -13.55% since 05/20/26 | ||
| Low | 1.51 on 01/24/22 | 21.43 on 08/11/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 29.01 on 05/26/26 | 52.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -14.43% since 02/20/26 | +15.42% since 02/20/26 | ||
| Low | 1.46 on 09/30/21 | 21.43 on 08/11/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 29.01 on 05/26/26 | 52.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 123,802 | 68,826 | ||
| Shares Outstanding, K | 25,618 | 5,325 | 2,149 | ||
| Annual Sales, $M | 58,490,000 | 52,850,000 | 64,380,000 | ||
| Annual Net Income, $M | 6,380,000 | 10,290,000 | -5,350,000 | ||
| Last Qtr Sales, $M | 2,820,000 | 11,030,000 | 20,370,000 | ||
| Last Qtr Income, $M | 360,000 | 1,250,000 | 460,000 | ||
| 60-Month Beta | 1.08 | 1.12 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.23 on 07/24/26 | 0.21 on 05/11/26 | ||
| Latest Earnings Date | 05/16/22 | 09/08/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | ||