China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | AXR | INTG | ||
| Company | China Hgs Real Est | Amrep Corp | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 22.90 | 28.20 | ||
| High | 3.20 | 23.47 | 29.35 | ||
| Low | 2.90 | 22.49 | 26.30 | ||
| Last | 3.02 | 23.24 | 28.44 | ||
| Change | +0.06 | -0.23 | +0.98 | ||
| Percent Change | +1.85% | -0.98% | +3.57% | ||
| Volume | 47,200 | 7,751 | 238,770 | ||
| 20-Day Average Volume | 85,875 | 9,238 | 109,428 | ||
| Previous | 2.97 | 23.47 | 27.46 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 24.85 | 36.83 | ||
| 20-Day Raw Stochastic | 50.41% | 26.37% | 9.77% | ||
| 20-Day Relative Strength | 54.73 | 39.27 | 34.62 | ||
| Weighted Alpha | +45.10 | +2.15 | +45.90 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -8.54% since 07/24/26 | -16.28% since 07/24/26 | ||
| Low | 2.77 on 03/16/22 | 21.92 on 07/27/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 23.75 on 07/27/26 | 34.10 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | -7.85% since 06/30/26 | -40.77% since 06/30/26 | ||
| Low | 2.23 on 02/24/22 | 21.92 on 07/27/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 26.92 on 07/14/26 | 50.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | -15.64% since 04/30/26 | -31.78% since 04/30/26 | ||
| Low | 1.51 on 01/24/22 | 21.92 on 07/27/26 | 26.30 on 07/31/26 | ||
| High | 3.80 on 03/16/22 | 29.01 on 05/26/26 | 52.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +11.84% since 01/30/26 | -7.51% since 01/30/26 | ||
| Low | 1.46 on 09/30/21 | 20.41 on 02/03/26 | 25.52 on 02/13/26 | ||
| High | 3.80 on 03/16/22 | 29.01 on 05/26/26 | 52.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 124,973 | 59,006 | ||
| Shares Outstanding, K | 25,618 | 5,325 | 2,149 | ||
| Annual Sales, $M | 58,490,000 | 52,850,000 | 64,380,000 | ||
| Annual Net Income, $M | 6,380,000 | 10,290,000 | -5,350,000 | ||
| Last Qtr Sales, $M | 2,820,000 | 11,030,000 | 20,370,000 | ||
| Last Qtr Income, $M | 360,000 | 1,250,000 | 460,000 | ||
| 60-Month Beta | 1.08 | 1.12 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.23 on 07/24/26 | 0.21 on 05/11/26 | ||
| Latest Earnings Date | 05/16/22 | 09/08/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 0.00 | ||