China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | INTG | LRE | ||
| Company | China Hgs Real Est | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 37.70 | 1.3150 | ||
| High | 3.20 | 37.70 | 1.3150 | ||
| Low | 2.90 | 36.61 | 1.2700 | ||
| Latest | 3.02 | 36.70 | 1.3100 | ||
| Change | +0.06 | -0.14 | +0.0100 | ||
| % Change | +1.85% | -0.38% | +0.77% | ||
| Volume | 47,200 | 11,919 | 4,576 | ||
| 20-Day Average Volume | 85,875 | 36,746 | 7,820 | ||
| Previous Close | 2.97 | 36.84 | 1.3000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 37.70 | 1.3100 | ||
| 20-Day Raw Stochastic | 50.41% | 47.93% | 47.94% | ||
| 20-Day Relative Strength | 54.73 | 50.59 | 48.52 | ||
| Weighted Alpha | +45.10 | +135.84 | -17.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -5.67% since 05/04/26 | unch since 05/01/26 | ||
| Low | 2.77 on 03/16/22 | 36.67 on 05/08/26 | 1.2500 on 05/06/26 | ||
| High | 3.80 on 03/16/22 | 41.06 on 05/05/26 | 1.3200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +8.16% since 04/10/26 | unch since 04/08/26 | ||
| Low | 2.23 on 02/24/22 | 30.90 on 04/20/26 | 1.1895 on 04/10/26 | ||
| High | 3.80 on 03/16/22 | 43.83 on 04/30/26 | 1.4200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +25.51% since 02/11/26 | +6.56% since 02/06/26 | ||
| Low | 1.51 on 01/24/22 | 25.52 on 02/13/26 | 1.1700 on 03/30/26 | ||
| High | 3.80 on 03/16/22 | 43.83 on 04/30/26 | 1.6458 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -0.32% since 11/11/25 | -5.11% since 11/07/25 | ||
| Low | 1.46 on 09/30/21 | 24.96 on 01/20/26 | 1.1700 on 03/30/26 | ||
| High | 3.80 on 03/16/22 | 43.83 on 04/30/26 | 1.8300 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 79,161 | 17,735 | ||
| Shares Outstanding, K | 25,618 | 2,149 | 13,642 | ||
| Annual Sales | 58,490,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | 6,380,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 2,820,000 | 17,300,000 | N/A | ||
| Last Quarter Net Income | 360,000 | 1,520,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.08 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.71 on 02/12/26 | N/A | ||
| Earnings Date | 05/16/22 | 05/21/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||