China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | UHG | INTG | ||
| Company | China Hgs Real Est | United Homes Group Inc | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 2.15 | 27.80 | ||
| High | 3.20 | 2.31 | 28.00 | ||
| Low | 2.90 | 2.01 | 27.03 | ||
| Latest | 3.02 | 2.22 | 27.03 | ||
| Change | +0.06 | +0.06 | -0.58 | ||
| % Change | +1.85% | +2.78% | -2.10% | ||
| Volume | 47,200 | 372,300 | 4,100 | ||
| 20-Day Average Volume | 85,875 | 344,605 | 12,055 | ||
| Previous Close | 2.97 | 2.16 | 27.61 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 2.11 | 29.27 | ||
| 20-Day Raw Stochastic | 50.41% | 57.39% | 19.07% | ||
| 20-Day Relative Strength | 54.73 | 57.37 | 44.49 | ||
| Weighted Alpha | +45.10 | -4.29 | +73.50 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -3.48% since 02/10/26 | -5.49% since 02/10/26 | ||
| Low | 2.77 on 03/16/22 | 2.01 on 02/18/26 | 25.52 on 02/13/26 | ||
| High | 3.80 on 03/16/22 | 2.71 on 02/13/26 | 29.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +40.51% since 01/16/26 | -5.56% since 01/16/26 | ||
| Low | 2.23 on 02/24/22 | 1.55 on 01/20/26 | 24.96 on 01/20/26 | ||
| High | 3.80 on 03/16/22 | 2.71 on 02/13/26 | 33.44 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +89.74% since 11/18/25 | -18.85% since 11/18/25 | ||
| Low | 1.51 on 01/24/22 | 0.99 on 11/20/25 | 24.96 on 01/20/26 | ||
| High | 3.80 on 03/16/22 | 2.71 on 02/13/26 | 37.28 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | -50.00% since 08/18/25 | +120.29% since 08/18/25 | ||
| Low | 1.46 on 09/30/21 | 0.99 on 11/20/25 | 12.25 on 08/19/25 | ||
| High | 3.80 on 03/16/22 | 4.78 on 10/17/25 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 127,038 | 59,328 | ||
| Shares Outstanding, K | 25,618 | 58,814 | 2,149 | ||
| Annual Sales | 58,490,000 | 463,710,000 | 64,380,000 | ||
| Annual Net Income | 6,380,000 | 46,910,000 | -5,350,000 | ||
| Last Quarter Sales | 2,820,000 | 90,790,000 | 17,300,000 | ||
| Last Quarter Net Income | 360,000 | -31,300,000 | 1,520,000 | ||
| 60-Month Beta | 1.08 | 1.13 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | -0.53 on 11/06/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 05/16/22 | 03/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||