China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | INTG | LRE | ||
| Company | China Hgs Real Est | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 42.82 | 1.2887 | ||
| High | 3.20 | 44.83 | 1.2887 | ||
| Low | 2.90 | 39.63 | 1.2000 | ||
| Latest | 3.02 | 39.65 | 1.2750 | ||
| Change | +0.06 | -2.63 | -0.0200 | ||
| % Change | +1.85% | -6.22% | -1.54% | ||
| Volume | 47,200 | 102,900 | 6,800 | ||
| 20-Day Average Volume | 85,875 | 103,925 | 12,590 | ||
| Previous Close | 2.97 | 42.28 | 1.2950 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 41.85 | 1.2936 | ||
| 20-Day Raw Stochastic | 50.41% | 38.95% | 50.00% | ||
| 20-Day Relative Strength | 54.73 | 48.55 | 47.79 | ||
| Weighted Alpha | +45.10 | +127.27 | -32.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -16.88% since 07/02/26 | -3.41% since 06/30/26 | ||
| Low | 2.77 on 03/16/22 | 39.63 on 07/10/26 | 1.2000 on 07/09/26 | ||
| High | 3.80 on 03/16/22 | 48.20 on 07/06/26 | 1.3499 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +21.44% since 06/10/26 | +2.82% since 06/09/26 | ||
| Low | 2.23 on 02/24/22 | 31.77 on 06/15/26 | 1.2000 on 07/09/26 | ||
| High | 3.80 on 03/16/22 | 52.00 on 06/25/26 | 1.3500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +15.60% since 04/10/26 | -0.39% since 04/09/26 | ||
| Low | 1.51 on 01/24/22 | 30.90 on 04/20/26 | 1.1400 on 05/15/26 | ||
| High | 3.80 on 03/16/22 | 52.00 on 06/25/26 | 1.4200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +42.37% since 01/09/26 | -18.79% since 01/09/26 | ||
| Low | 1.46 on 09/30/21 | 24.96 on 01/20/26 | 1.1400 on 05/15/26 | ||
| High | 3.80 on 03/16/22 | 52.00 on 06/25/26 | 1.6900 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 85,200 | 17,394 | ||
| Shares Outstanding, K | 25,618 | 2,149 | 13,642 | ||
| Annual Sales | 58,490,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | 6,380,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 2,820,000 | 20,370,000 | N/A | ||
| Last Quarter Net Income | 360,000 | 460,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.21 on 05/11/26 | N/A | ||
| Earnings Date | 05/16/22 | 09/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||