China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | INTG | LRE | ||
| Company | China Hgs Real Est | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 38.66 | 1.2900 | ||
| High | 3.20 | 41.20 | 1.3400 | ||
| Low | 2.90 | 37.89 | 1.2600 | ||
| Latest | 3.02 | 40.12 | 1.3100 | ||
| Change | +0.06 | +2.47 | -0.0200 | ||
| % Change | +1.85% | +6.56% | -1.50% | ||
| Volume | 47,200 | 369,400 | 4,600 | ||
| 20-Day Average Volume | 85,875 | 80,415 | 79,900 | ||
| Previous Close | 2.97 | 37.65 | 1.3300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 36.37 | 1.2897 | ||
| 20-Day Raw Stochastic | 50.41% | 78.72% | 61.11% | ||
| 20-Day Relative Strength | 54.73 | 58.13 | 51.58 | ||
| Weighted Alpha | +45.10 | +155.17 | -29.08 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | +22.43% since 06/11/26 | +3.15% since 06/11/26 | ||
| Low | 2.77 on 03/16/22 | 31.77 on 06/15/26 | 1.2100 on 06/12/26 | ||
| High | 3.80 on 03/16/22 | 41.20 on 06/18/26 | 1.3400 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +6.99% since 05/18/26 | +8.26% since 05/18/26 | ||
| Low | 2.23 on 02/24/22 | 30.92 on 06/08/26 | 1.2000 on 06/11/26 | ||
| High | 3.80 on 03/16/22 | 42.60 on 05/26/26 | 1.3800 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +6.96% since 03/18/26 | -6.43% since 03/18/26 | ||
| Low | 1.51 on 01/24/22 | 30.90 on 04/20/26 | 1.1400 on 05/15/26 | ||
| High | 3.80 on 03/16/22 | 43.83 on 04/30/26 | 1.4500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +37.96% since 12/18/25 | -6.43% since 12/18/25 | ||
| Low | 1.46 on 09/30/21 | 24.96 on 01/20/26 | 1.1400 on 05/15/26 | ||
| High | 3.80 on 03/16/22 | 43.83 on 04/30/26 | 1.8200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 86,209 | 17,871 | ||
| Shares Outstanding, K | 25,618 | 2,149 | 13,642 | ||
| Annual Sales | 58,490,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | 6,380,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 2,820,000 | 20,370,000 | N/A | ||
| Last Quarter Net Income | 360,000 | 460,000 | N/A | ||
| 60-Month Beta | 1.08 | 0.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.21 on 05/11/26 | N/A | ||
| Earnings Date | 05/16/22 | 09/29/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||