China Hgs Real Est (HGSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGSH | AXR | INTG | ||
| Company | China Hgs Real Est | Amrep Corp | Intergroup Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 26.93 | 33.80 | ||
| High | 3.20 | 27.56 | 33.80 | ||
| Low | 2.90 | 26.93 | 30.90 | ||
| Latest | 3.02 | 27.27 | 33.03 | ||
| Change | +0.06 | unch | -0.27 | ||
| % Change | +1.85% | unch | -0.81% | ||
| Volume | 47,200 | 13,600 | 48,700 | ||
| 20-Day Average Volume | 85,875 | 15,440 | 25,665 | ||
| Previous Close | 2.97 | 27.27 | 33.30 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 27.44 | 35.99 | ||
| 20-Day Raw Stochastic | 50.41% | 64.98% | 26.79% | ||
| 20-Day Relative Strength | 54.73 | 53.84 | 46.10 | ||
| Weighted Alpha | +45.10 | +31.03 | +96.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/15/22 | -1.48% since 04/13/26 | -5.90% since 04/13/26 | ||
| Low | 2.77 on 03/16/22 | 26.37 on 04/15/26 | 30.90 on 04/20/26 | ||
| High | 3.80 on 03/16/22 | 28.79 on 04/14/26 | 38.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/22/22 | +1.00% since 03/20/26 | -13.40% since 03/20/26 | ||
| Low | 2.23 on 02/24/22 | 24.11 on 03/26/26 | 30.90 on 04/20/26 | ||
| High | 3.80 on 03/16/22 | 28.97 on 03/23/26 | 38.85 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +26.89% since 12/22/21 | +30.98% since 01/20/26 | +11.78% since 01/20/26 | ||
| Low | 1.51 on 01/24/22 | 20.41 on 02/03/26 | 25.52 on 02/13/26 | ||
| High | 3.80 on 03/16/22 | 29.00 on 03/17/26 | 39.23 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +94.84% since 09/22/21 | +13.01% since 10/20/25 | +12.73% since 10/20/25 | ||
| Low | 1.46 on 09/30/21 | 17.61 on 12/15/25 | 24.96 on 01/20/26 | ||
| High | 3.80 on 03/16/22 | 29.00 on 03/17/26 | 42.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,366 | 144,673 | 71,555 | ||
| Shares Outstanding, K | 25,618 | 5,305 | 2,149 | ||
| Annual Sales | 58,490,000 | 49,690,000 | 64,380,000 | ||
| Annual Net Income | 6,380,000 | 12,720,000 | -5,350,000 | ||
| Last Quarter Sales | 2,820,000 | 14,570,000 | 17,300,000 | ||
| Last Quarter Net Income | 360,000 | 3,150,000 | 1,520,000 | ||
| 60-Month Beta | 1.08 | 1.23 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/22/22 | 0.58 on 03/12/26 | 0.71 on 02/12/26 | ||
| Latest Earnings Date | 05/16/22 | 07/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 1.000 on 08/08/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.22 | 0.00 | ||