Hhgregg Inc
(HGG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG | BBY | RAY | ||
| Company | Hhgregg Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.26 | 68.20 | 4.12 | ||
| High | 0.27 | 68.36 | 4.21 | ||
| Low | 0.22 | 66.73 | 4.00 | ||
| Latest | 0.23 | 67.08 | 4.19 | ||
| Change | -0.02 | -0.96 | -0.02 | ||
| % Change | -8.00% | -1.41% | -0.48% | ||
| Volume | 1,450,100 | 3,924,400 | 17,300 | ||
| 20-Day Average Volume | 639,250 | 4,277,565 | 93,840 | ||
| Previous Close | 0.25 | 68.04 | 4.21 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 66.91 | 4.20 | ||
| 20-Day Raw Stochastic | 2.63% | 55.61% | 50.57% | ||
| 20-Day Relative Strength | 20.71 | 45.99 | 56.37 | ||
| Weighted Alpha | -82.77 | -22.80 | -51.54 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Previous Opinion | N/A | 64% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.06% since 02/17/17 | -2.07% since 02/04/26 | -0.95% since 02/04/26 | ||
| Low | 0.22 on 02/27/17 | 66.44 on 02/05/26 | 4.00 on 02/11/26 | ||
| High | 0.49 on 02/21/17 | 70.52 on 02/06/26 | 4.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -61.67% since 01/27/17 | -5.00% since 01/09/26 | +76.05% since 01/09/26 | ||
| Low | 0.22 on 02/27/17 | 62.77 on 02/02/26 | 2.40 on 01/12/26 | ||
| High | 0.60 on 02/03/17 | 70.52 on 02/06/26 | 5.49 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -85.53% since 11/25/16 | -13.65% since 11/11/25 | +78.30% since 11/11/25 | ||
| Low | 0.22 on 02/27/17 | 62.77 on 02/02/26 | 1.40 on 11/20/25 | ||
| High | 1.68 on 12/08/16 | 83.67 on 11/26/25 | 5.49 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -88.94% since 08/26/16 | -2.20% since 08/11/25 | -90.44% since 08/11/25 | ||
| Low | 0.22 on 02/27/17 | 62.77 on 02/02/26 | 1.40 on 11/20/25 | ||
| High | 2.24 on 08/30/16 | 84.99 on 10/27/25 | 58.88 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 14,256,761 | 11,472 | ||
| Shares Outstanding, K | 27,810 | 209,535 | 2,725 | ||
| Annual Sales | 1,960,000,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -54,880,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 452,790,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | -58,270,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 1.86 | 1.44 | -4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 01/26/17 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 05/18/17 | 03/03/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 0.00 | ||