Hhgregg Inc (HGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG | BBY | RAY | ||
| Company | Hhgregg Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.26 | 58.65 | 2.35 | ||
| High | 0.27 | 60.66 | 2.35 | ||
| Low | 0.22 | 58.65 | 2.21 | ||
| Latest | 0.23 | 60.49 | 2.26 | ||
| Change | -0.02 | +1.76 | -0.11 | ||
| % Change | -8.00% | +3.00% | -4.63% | ||
| Volume | 1,450,100 | 3,203,500 | 7,800 | ||
| 20-Day Average Volume | 639,250 | 3,252,515 | 9,035 | ||
| Previous Close | 0.25 | 58.73 | 2.37 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 62.87 | 3.09 | ||
| 20-Day Raw Stochastic | 2.63% | 23.08% | 2.60% | ||
| 20-Day Relative Strength | 20.71 | 43.43 | 30.50 | ||
| Weighted Alpha | -82.77 | -16.62 | -72.06 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.06% since 02/17/17 | -1.64% since 04/23/26 | -11.37% since 04/23/26 | ||
| Low | 0.22 on 02/27/17 | 58.17 on 04/29/26 | 2.21 on 04/30/26 | ||
| High | 0.49 on 02/21/17 | 61.60 on 04/24/26 | 2.64 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -61.67% since 01/27/17 | -5.35% since 03/30/26 | -37.74% since 03/30/26 | ||
| Low | 0.22 on 02/27/17 | 58.17 on 04/29/26 | 2.21 on 04/30/26 | ||
| High | 0.60 on 02/03/17 | 68.21 on 04/21/26 | 4.13 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -85.53% since 11/25/16 | -7.08% since 01/30/26 | -37.05% since 01/30/26 | ||
| Low | 0.22 on 02/27/17 | 58.17 on 04/29/26 | 2.21 on 04/30/26 | ||
| High | 1.68 on 12/08/16 | 70.52 on 02/06/26 | 4.85 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -88.94% since 08/26/16 | -27.28% since 10/30/25 | -20.47% since 10/30/25 | ||
| Low | 0.22 on 02/27/17 | 58.17 on 04/29/26 | 1.40 on 11/20/25 | ||
| High | 2.24 on 08/30/16 | 83.72 on 10/31/25 | 5.49 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 12,281,206 | 6,457 | ||
| Shares Outstanding, K | 27,810 | 209,113 | 2,725 | ||
| Annual Sales | 1,960,000,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -54,880,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 452,790,000 | 13,814,000,000 | N/A | ||
| Last Quarter Net Income | -58,270,000 | 541,000,000 | N/A | ||
| 60-Month Beta | 1.86 | 1.35 | -3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 01/26/17 | 2.61 on 03/03/26 | N/A | ||
| Earnings Date | 05/18/17 | 06/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 0.00 | ||