Hhgregg Inc (HGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG | BBY | RAY | ||
| Company | Hhgregg Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.26 | 87.02 | 3.09 | ||
| High | 0.27 | 87.02 | 3.19 | ||
| Low | 0.22 | 83.45 | 2.44 | ||
| Latest | 0.23 | 84.43 | 2.44 | ||
| Change | -0.02 | -2.68 | -0.61 | ||
| % Change | -8.00% | -3.08% | -20.00% | ||
| Volume | 1,450,100 | 3,121,600 | 13,500 | ||
| 20-Day Average Volume | 639,250 | 3,606,350 | 7,020 | ||
| Previous Close | 0.25 | 87.11 | 3.05 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | 81.23 | 2.91 | ||
| 20-Day Raw Stochastic | 2.63% | 76.83% | 0.00% | ||
| 20-Day Relative Strength | 20.71 | 63.59 | 39.48 | ||
| Weighted Alpha | -82.77 | +23.23 | -78.79 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.06% since 02/17/17 | -1.01% since 07/16/26 | -9.96% since 07/16/26 | ||
| Low | 0.22 on 02/27/17 | 83.08 on 07/21/26 | 2.44 on 07/23/26 | ||
| High | 0.49 on 02/21/17 | 87.24 on 07/22/26 | 3.19 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -61.67% since 01/27/17 | +12.35% since 06/23/26 | -14.83% since 06/23/26 | ||
| Low | 0.22 on 02/27/17 | 74.75 on 06/30/26 | 2.44 on 07/23/26 | ||
| High | 0.60 on 02/03/17 | 87.35 on 07/16/26 | 3.24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -85.53% since 11/25/16 | +37.28% since 04/23/26 | -4.31% since 04/23/26 | ||
| Low | 0.22 on 02/27/17 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 1.68 on 12/08/16 | 87.35 on 07/16/26 | 5.99 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -88.94% since 08/26/16 | +25.92% since 01/23/26 | -47.53% since 01/23/26 | ||
| Low | 0.22 on 02/27/17 | 55.10 on 05/13/26 | 2.21 on 04/30/26 | ||
| High | 2.24 on 08/30/16 | 87.35 on 07/16/26 | 5.99 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 18,359,912 | 8,311 | ||
| Shares Outstanding, K | 27,810 | 210,767 | 2,725 | ||
| Annual Sales | 1,960,000,000 | 41,691,000,000 | 10,120,000 | ||
| Annual Net Income | -54,880,000 | 1,069,000,000 | 1,060,000 | ||
| Last Quarter Sales | 452,790,000 | 8,936,000,000 | N/A | ||
| Last Quarter Net Income | -58,270,000 | 276,000,000 | N/A | ||
| 60-Month Beta | 1.86 | 1.30 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 01/26/17 | 1.28 on 05/28/26 | N/A | ||
| Earnings Date | 05/18/17 | 08/27/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.960 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.97 | 0.00 | ||