Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | MET | PRU | AIG | PUK |
| Company | Hamilton Insurance Group Ltd Cl B | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.72 | 97.30 | 125.52 | 76.61 | 28.18 |
| High | 35.74 | 98.11 | 126.20 | 77.21 | 28.34 |
| Low | 35.26 | 96.69 | 124.50 | 76.08 | 28.02 |
| Last | 35.26 | 96.73 | 124.54 | 76.12 | 28.08 |
| Change | unch | +0.05 | -0.02 | +0.31 | -0.11 |
| Percent Change | unch | +0.05% | -0.02% | +0.41% | -0.39% |
| Volume | 289,750 | 2,039,582 | 1,324,089 | 2,194,126 | 1,954,791 |
| 20-Day Average Volume | 416,888 | 3,855,414 | 1,919,894 | 3,118,501 | 1,142,045 |
| Previous | 35.26 | 96.68 | 124.56 | 75.81 | 28.19 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 96.45 | 122.28 | 78.29 | 28.77 |
| 20-Day Raw Stochastic | 40.84% | 56.20% | 70.80% | 6.64% | 19.36% |
| 20-Day Relative Strength | 53.69 | 59.68 | 65.58 | 44.55 | 47.92 |
| Weighted Alpha | +46.73 | +27.12 | +21.33 | -7.39 | -0.05 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 64% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/11/26 | -0.07% since 08/11/26 | +1.81% since 08/11/26 | -1.54% since 08/11/26 | +2.56% since 08/11/26 |
| Low | 34.93 on 08/13/26 | 96.29 on 08/12/26 | 121.54 on 08/12/26 | 75.77 on 08/17/26 | 27.44 on 08/12/26 |
| High | 36.11 on 08/17/26 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.92% since 07/17/26 | +2.90% since 07/17/26 | +4.59% since 07/17/26 | -5.44% since 07/17/26 | -0.74% since 07/17/26 |
| Low | 33.85 on 07/23/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.77 on 08/17/26 | 27.38 on 08/11/26 |
| High | 37.31 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +9.67% since 05/18/26 | +18.82% since 05/18/26 | +20.94% since 05/18/26 | -2.86% since 05/18/26 | -9.04% since 05/18/26 |
| Low | 28.43 on 06/03/26 | 80.29 on 05/19/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 37.31 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.47 on 05/21/26 |
| 6-Month | |||||
| %Chg | +15.61% since 02/18/26 | +22.10% since 02/18/26 | +19.37% since 02/18/26 | -4.60% since 02/18/26 | -8.95% since 02/18/26 |
| Low | 27.12 on 03/06/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 37.31 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,477,129 | 62,207,488 | 42,973,200 | 39,640,516 | 35,296,220 |
| Shares Outstanding, K | 98,614 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 2,905,520,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 576,670,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 839,580,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 143,780,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.33 | 0.78 | 0.84 | 0.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 10.00 | 8.21 | 9.27 | 0.00 |