Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.61 | 83.34 | 22.77 | ||
| High | 32.12 | 85.41 | 23.60 | ||
| Low | 31.56 | 83.01 | 22.74 | ||
| Latest | 32.03 | 84.80 | 23.28 | ||
| Change | +0.50 | +1.80 | +0.60 | ||
| % Change | +1.59% | +2.17% | +2.65% | ||
| Volume | 509,900 | 435,700 | 1,429,900 | ||
| 20-Day Average Volume | 414,230 | 325,970 | 774,140 | ||
| Previous Close | 31.53 | 83.00 | 22.68 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 81.90 | 22.07 | ||
| 20-Day Raw Stochastic | 97.78% | 90.24% | 91.11% | ||
| 20-Day Relative Strength | 64.17 | 54.90 | 64.43 | ||
| Weighted Alpha | +73.43 | -1.88 | +41.26 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/10/26 | +3.47% since 04/10/26 | +1.97% since 04/10/26 | ||
| Low | 30.53 on 04/14/26 | 81.04 on 04/13/26 | 22.19 on 04/15/26 | ||
| High | 32.12 on 04/17/26 | 85.41 on 04/17/26 | 23.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 03/17/26 | +1.72% since 03/17/26 | +12.74% since 03/17/26 | ||
| Low | 28.06 on 03/20/26 | 79.16 on 03/27/26 | 20.00 on 03/24/26 | ||
| High | 32.12 on 04/17/26 | 85.41 on 04/17/26 | 23.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.44% since 01/16/26 | -0.25% since 01/16/26 | +16.40% since 01/16/26 | ||
| Low | 26.05 on 01/20/26 | 79.16 on 03/27/26 | 19.15 on 01/23/26 | ||
| High | 32.21 on 02/27/26 | 89.99 on 02/27/26 | 23.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +34.92% since 10/17/25 | +6.01% since 10/17/25 | +31.97% since 10/17/25 | ||
| Low | 22.66 on 11/04/25 | 79.16 on 03/27/26 | 17.45 on 10/20/25 | ||
| High | 32.21 on 02/27/26 | 92.39 on 12/18/25 | 23.60 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,899 | 3,804,297 | 2,723,527 | ||
| Shares Outstanding, K | 99,029 | 44,862 | 116,990 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 728,330,000 | 277,000,000 | 973,700,000 | ||
| Last Quarter Net Income | 172,180,000 | 119,000,000 | 244,000,000 | ||
| 60-Month Beta | 0.53 | 0.93 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/19/26 | 2.32 on 02/26/26 | 0.70 on 02/18/26 | ||
| Latest Earnings Date | 04/30/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 9.14 | 8.82 | ||