Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.94 | 74.34 | 21.48 | ||
| High | 30.13 | 74.58 | 21.71 | ||
| Low | 29.45 | 73.68 | 21.25 | ||
| Latest | 29.61 | 74.21 | 21.35 | ||
| Change | -0.39 | +0.03 | -0.29 | ||
| % Change | -1.30% | +0.04% | -1.34% | ||
| Volume | 532,248 | 441,971 | 783,308 | ||
| 20-Day Average Volume | 490,957 | 501,774 | 756,065 | ||
| Previous Close | 30.00 | 74.18 | 21.64 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.01 | 77.66 | 23.01 | ||
| 20-Day Raw Stochastic | 4.65% | 5.59% | 3.26% | ||
| 20-Day Relative Strength | 41.75 | 37.90 | 38.38 | ||
| Weighted Alpha | +32.27 | -16.30 | +8.98 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 05/21/26 | -5.67% since 05/21/26 | -9.26% since 05/21/26 | ||
| Low | 29.45 on 05/29/26 | 73.68 on 05/29/26 | 21.25 on 05/29/26 | ||
| High | 32.08 on 05/22/26 | 78.65 on 05/22/26 | 23.69 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 04/29/26 | -9.16% since 04/29/26 | -8.33% since 04/29/26 | ||
| Low | 29.41 on 05/13/26 | 73.68 on 05/29/26 | 21.25 on 05/29/26 | ||
| High | 33.72 on 05/01/26 | 83.16 on 05/07/26 | 24.32 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.27% since 02/27/26 | -13.92% since 02/27/26 | +0.99% since 02/27/26 | ||
| Low | 27.12 on 03/06/26 | 73.68 on 05/29/26 | 19.69 on 03/12/26 | ||
| High | 33.72 on 05/01/26 | 88.40 on 03/02/26 | 24.32 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 11/28/25 | -18.04% since 11/28/25 | +2.64% since 11/28/25 | ||
| Low | 25.53 on 01/12/26 | 73.68 on 05/29/26 | 19.15 on 01/23/26 | ||
| High | 33.72 on 05/01/26 | 92.39 on 12/18/25 | 24.32 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,190 | 3,284,839 | 2,543,609 | ||
| Shares Outstanding, K | 99,273 | 44,282 | 117,542 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 758,910,000 | 261,000,000 | 774,600,000 | ||
| Last Quarter Net Income | 133,540,000 | 88,000,000 | 102,200,000 | ||
| 60-Month Beta | 0.58 | 0.81 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 2.50 on 05/07/26 | 0.82 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 8.92 | 7.78 | ||