Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.83 | 77.01 | 23.06 | ||
| High | 32.12 | 77.31 | 23.10 | ||
| Low | 31.03 | 76.13 | 22.59 | ||
| Latest | 31.38 | 76.52 | 22.76 | ||
| Change | -0.52 | -0.73 | -0.28 | ||
| % Change | -1.63% | -0.94% | -1.22% | ||
| Volume | 642,300 | 1,401,600 | 1,734,500 | ||
| 20-Day Average Volume | 446,820 | 408,130 | 778,890 | ||
| Previous Close | 31.90 | 77.25 | 23.04 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.74 | 75.55 | 22.35 | ||
| 20-Day Raw Stochastic | 70.98% | 61.74% | 64.85% | ||
| 20-Day Relative Strength | 52.82 | 47.31 | 51.43 | ||
| Weighted Alpha | +45.41 | -13.29 | +19.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/11/26 | +1.16% since 06/11/26 | -3.93% since 06/11/26 | ||
| Low | 31.03 on 06/18/26 | 75.08 on 06/12/26 | 22.59 on 06/18/26 | ||
| High | 32.42 on 06/16/26 | 78.01 on 06/16/26 | 23.94 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 05/18/26 | +1.28% since 05/18/26 | -4.61% since 05/18/26 | ||
| Low | 28.43 on 06/03/26 | 72.76 on 06/03/26 | 20.38 on 06/03/26 | ||
| High | 32.70 on 05/20/26 | 78.99 on 05/19/26 | 24.32 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 03/18/26 | -7.26% since 03/18/26 | +11.19% since 03/18/26 | ||
| Low | 28.06 on 03/20/26 | 72.76 on 06/03/26 | 20.00 on 03/24/26 | ||
| High | 33.72 on 05/01/26 | 85.58 on 04/20/26 | 24.32 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 12/18/25 | -16.99% since 12/18/25 | +3.27% since 12/18/25 | ||
| Low | 25.53 on 01/12/26 | 72.76 on 06/03/26 | 19.15 on 01/23/26 | ||
| High | 33.72 on 05/01/26 | 92.02 on 12/19/25 | 24.32 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,809 | 3,414,836 | 2,708,168 | ||
| Shares Outstanding, K | 99,273 | 44,205 | 117,542 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 758,910,000 | 261,000,000 | 774,600,000 | ||
| Last Quarter Net Income | 133,540,000 | 88,000,000 | 102,200,000 | ||
| 60-Month Beta | 0.44 | 0.76 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 2.50 on 05/07/26 | 0.82 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 9.21 | 8.03 | ||