Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | LMND | AGO | ||
| Company | Hamilton Insurance Group Ltd Cl B | Lemonade Inc | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.32 | 50.33 | 75.77 | ||
| High | 35.37 | 51.50 | 76.88 | ||
| Low | 34.35 | 50.19 | 74.92 | ||
| Last | 34.40 | 51.25 | 75.23 | ||
| Change | -0.86 | +1.13 | -0.30 | ||
| Percent Change | -2.44% | +2.25% | -0.40% | ||
| Volume | 291,741 | 877,584 | 251,632 | ||
| 20-Day Average Volume | 414,132 | 1,557,739 | 344,702 | ||
| Previous | 35.26 | 50.12 | 75.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 53.37 | 80.25 | ||
| 20-Day Raw Stochastic | 16.02% | 29.58% | 5.34% | ||
| 20-Day Relative Strength | 48.57 | 41.93 | 37.07 | ||
| Weighted Alpha | +41.75 | -29.55 | -12.31 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 08/12/26 | -0.76% since 08/12/26 | +0.63% since 08/12/26 | ||
| Low | 34.35 on 08/19/26 | 48.84 on 08/18/26 | 74.91 on 08/13/26 | ||
| High | 36.11 on 08/17/26 | 54.40 on 08/14/26 | 77.11 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/17/26 | -23.71% since 07/17/26 | -11.45% since 07/17/26 | ||
| Low | 33.85 on 07/23/26 | 46.16 on 07/29/26 | 74.57 on 08/12/26 | ||
| High | 37.31 on 07/28/26 | 69.17 on 07/21/26 | 86.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.43% since 05/19/26 | -5.04% since 05/19/26 | -3.24% since 05/19/26 | ||
| Low | 28.43 on 06/03/26 | 46.16 on 07/29/26 | 72.76 on 06/03/26 | ||
| High | 37.31 on 07/28/26 | 81.23 on 07/07/26 | 86.94 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.37% since 02/19/26 | -16.90% since 02/19/26 | -13.26% since 02/19/26 | ||
| Low | 27.12 on 03/06/26 | 46.16 on 07/29/26 | 72.76 on 06/03/26 | ||
| High | 37.31 on 07/28/26 | 81.23 on 07/07/26 | 89.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,477,129 | 3,879,138 | 3,321,734 | ||
| Shares Outstanding, K | 98,614 | 77,397 | 43,979 | ||
| Annual Sales, $M | 2,905,520,000 | 737,900,000 | 1,110,000,000 | ||
| Annual Net Income, $M | 576,670,000 | -165,500,000 | 503,000,000 | ||
| Last Qtr Sales, $M | 839,580,000 | 294,400,000 | 195,000,000 | ||
| Last Qtr Income, $M | 143,780,000 | -43,400,000 | 39,000,000 | ||
| 60-Month Beta | 0.33 | 1.84 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/26 | -0.56 on 07/28/26 | 1.23 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/20/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.71 | 0.00 | 8.84 | ||