Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.58 | 83.00 | 24.26 | ||
| High | 34.77 | 83.38 | 24.40 | ||
| Low | 33.62 | 82.17 | 23.84 | ||
| Latest | 34.03 | 82.67 | 24.11 | ||
| Change | -0.46 | -0.08 | -0.37 | ||
| % Change | -1.33% | -0.10% | -1.51% | ||
| Volume | 440,148 | 78,882 | 203,160 | ||
| 20-Day Average Volume | 534,240 | 397,639 | 954,310 | ||
| Previous Close | 34.49 | 82.75 | 24.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 79.18 | 23.66 | ||
| 20-Day Raw Stochastic | 68.47% | 70.95% | 57.20% | ||
| 20-Day Relative Strength | 59.74 | 59.89 | 55.16 | ||
| Weighted Alpha | +60.92 | -1.40 | +31.00 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/01/26 | +1.34% since 07/01/26 | +0.63% since 07/01/26 | ||
| Low | 33.60 on 07/02/26 | 81.26 on 07/02/26 | 23.68 on 07/02/26 | ||
| High | 35.20 on 07/07/26 | 85.51 on 07/07/26 | 25.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 06/09/26 | +9.46% since 06/09/26 | +7.75% since 06/09/26 | ||
| Low | 31.03 on 06/18/26 | 75.08 on 06/12/26 | 22.43 on 06/10/26 | ||
| High | 35.20 on 07/07/26 | 85.51 on 07/07/26 | 25.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/09/26 | -1.21% since 04/09/26 | +3.51% since 04/09/26 | ||
| Low | 28.43 on 06/03/26 | 72.76 on 06/03/26 | 20.38 on 06/03/26 | ||
| High | 35.20 on 07/07/26 | 85.58 on 04/20/26 | 25.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +29.28% since 01/09/26 | -8.36% since 01/09/26 | +18.85% since 01/09/26 | ||
| Low | 25.53 on 01/12/26 | 72.76 on 06/03/26 | 19.15 on 01/23/26 | ||
| High | 35.20 on 07/07/26 | 90.52 on 01/12/26 | 25.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,926 | 3,657,964 | 2,877,428 | ||
| Shares Outstanding, K | 99,273 | 44,205 | 117,542 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 758,910,000 | 261,000,000 | 774,600,000 | ||
| Last Quarter Net Income | 133,540,000 | 88,000,000 | 102,200,000 | ||
| 60-Month Beta | 0.35 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 2.50 on 05/07/26 | 0.82 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 10.00 | 8.44 | ||