Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.62 | 79.00 | 22.78 | ||
| High | 31.33 | 79.55 | 23.55 | ||
| Low | 30.42 | 74.18 | 21.76 | ||
| Latest | 30.86 | 75.05 | 23.45 | ||
| Change | +0.18 | -7.38 | -0.04 | ||
| % Change | +0.59% | -8.95% | -0.17% | ||
| Volume | 391,200 | 1,337,100 | 772,600 | ||
| 20-Day Average Volume | 464,310 | 408,015 | 638,345 | ||
| Previous Close | 30.68 | 82.43 | 23.49 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 82.32 | 23.24 | ||
| 20-Day Raw Stochastic | 23.56% | 7.63% | 76.47% | ||
| 20-Day Relative Strength | 50.00 | 30.51 | 58.60 | ||
| Weighted Alpha | +47.67 | -17.47 | +26.82 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/01/26 | -7.19% since 05/01/26 | +0.86% since 05/01/26 | ||
| Low | 29.98 on 05/04/26 | 74.18 on 05/08/26 | 21.76 on 05/08/26 | ||
| High | 31.72 on 05/04/26 | 83.16 on 05/07/26 | 23.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 04/08/26 | -9.80% since 04/08/26 | +0.90% since 04/08/26 | ||
| Low | 29.98 on 05/04/26 | 74.18 on 05/08/26 | 21.76 on 05/08/26 | ||
| High | 33.72 on 05/01/26 | 85.58 on 04/20/26 | 23.97 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 02/06/26 | -14.47% since 02/06/26 | +12.79% since 02/06/26 | ||
| Low | 27.12 on 03/06/26 | 74.18 on 05/08/26 | 19.32 on 02/10/26 | ||
| High | 33.72 on 05/01/26 | 89.99 on 02/27/26 | 23.97 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 11/07/25 | -13.62% since 11/07/25 | +18.31% since 11/07/25 | ||
| Low | 25.53 on 01/12/26 | 74.18 on 05/08/26 | 19.15 on 01/23/26 | ||
| High | 33.72 on 05/01/26 | 92.39 on 12/18/25 | 23.97 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,038,210 | 3,697,974 | 2,748,095 | ||
| Shares Outstanding, K | 99,029 | 44,862 | 116,990 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 758,910,000 | 277,000,000 | 973,700,000 | ||
| Last Quarter Net Income | 133,540,000 | 119,000,000 | 244,000,000 | ||
| 60-Month Beta | 0.58 | 0.81 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 2.50 on 05/07/26 | 0.70 on 02/18/26 | ||
| Earnings Date | 08/05/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.90 | 9.03 | 9.06 | ||