Hamilton Insurance Group Ltd Cl B (HG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HG | AGO | SPNT | ||
| Company | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.78 | 85.05 | 26.10 | ||
| High | 37.14 | 85.99 | 26.23 | ||
| Low | 36.33 | 83.97 | 25.51 | ||
| Latest | 36.59 | 84.33 | 25.81 | ||
| Change | -0.69 | -1.15 | -0.50 | ||
| % Change | -1.85% | -1.35% | -1.90% | ||
| Volume | 736,392 | 418,901 | 929,565 | ||
| 20-Day Average Volume | 465,637 | 302,390 | 686,232 | ||
| Previous Close | 37.28 | 85.48 | 26.31 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 83.87 | 24.82 | ||
| 20-Day Raw Stochastic | 76.67% | 58.75% | 76.96% | ||
| 20-Day Relative Strength | 62.76 | 58.26 | 62.68 | ||
| Weighted Alpha | +70.58 | +1.44 | +38.31 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/22/26 | -0.19% since 07/22/26 | +5.23% since 07/22/26 | ||
| Low | 33.85 on 07/23/26 | 83.42 on 07/23/26 | 24.13 on 07/23/26 | ||
| High | 37.31 on 07/28/26 | 86.94 on 07/28/26 | 26.48 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 06/29/26 | +5.13% since 06/29/26 | +7.78% since 06/29/26 | ||
| Low | 33.28 on 07/15/26 | 79.40 on 06/30/26 | 23.68 on 07/02/26 | ||
| High | 37.31 on 07/28/26 | 86.94 on 07/28/26 | 26.48 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.83% since 04/29/26 | +3.20% since 04/29/26 | +10.93% since 04/29/26 | ||
| Low | 28.43 on 06/03/26 | 72.76 on 06/03/26 | 20.38 on 06/03/26 | ||
| High | 37.31 on 07/28/26 | 86.94 on 07/28/26 | 26.48 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +31.44% since 01/29/26 | -1.02% since 01/29/26 | +25.53% since 01/29/26 | ||
| Low | 27.12 on 03/06/26 | 72.76 on 06/03/26 | 19.32 on 02/10/26 | ||
| High | 37.31 on 07/28/26 | 89.99 on 02/27/26 | 26.48 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,700,898 | 3,778,644 | 3,092,530 | ||
| Shares Outstanding, K | 99,273 | 44,205 | 117,542 | ||
| Annual Sales | 2,905,520,000 | 1,110,000,000 | 3,205,100,000 | ||
| Annual Net Income | 576,670,000 | 503,000,000 | 459,600,000 | ||
| Last Quarter Sales | 758,910,000 | 261,000,000 | 774,600,000 | ||
| Last Quarter Net Income | 133,540,000 | 88,000,000 | 102,200,000 | ||
| 60-Month Beta | 0.35 | 0.75 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 2.50 on 05/07/26 | 0.82 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 10.15 | 8.84 | ||