Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFFN | GSBC | ||
| Company | Heritage Financial | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.12 | 5.18 | 53.43 | ||
| High | 19.23 | 5.22 | 53.90 | ||
| Low | 18.85 | 5.03 | 53.43 | ||
| Last | 18.89 | 5.07 | 53.76 | ||
| Change | +0.05 | -0.02 | +0.71 | ||
| % Change | +0.27% | -0.39% | +1.34% | ||
| Volume | 224,400 | 769,500 | 24,200 | ||
| 20-Day Average Volume | 172,220 | 996,055 | 24,800 | ||
| Previous Close | 18.84 | 5.09 | 53.05 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 5.15 | 52.04 | ||
| 20-Day Raw Stochastic | 85.34% | 37.28% | 96.17% | ||
| 20-Day Relative Strength | 55.90% | 42.57% | 55.66% | ||
| Weighted Alpha | +15.23 | -15.20 | +5.84 | ||
| Today's Opinion | Hold | 88% Sell | Hold | ||
| Previous Opinion | Hold | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/26/24 | +5.41% since 04/26/24 | +1.99% since 04/26/24 | ||
| Low | 17.36 on 04/30/24 | 4.76 on 04/30/24 | 51.32 on 04/30/24 | ||
| High | 19.23 on 05/03/24 | 5.22 on 05/03/24 | 53.90 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/03/24 | -8.65% since 04/03/24 | +3.40% since 04/03/24 | ||
| Low | 16.91 on 04/16/24 | 4.76 on 04/30/24 | 49.74 on 04/10/24 | ||
| High | 19.23 on 05/03/24 | 5.70 on 04/04/24 | 53.92 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.94% since 02/02/24 | -18.09% since 02/02/24 | +4.09% since 02/02/24 | ||
| Low | 16.91 on 04/16/24 | 4.76 on 04/30/24 | 48.19 on 02/09/24 | ||
| High | 19.75 on 03/07/24 | 6.25 on 02/12/24 | 55.36 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +7.03% since 11/03/23 | -8.32% since 11/03/23 | +2.63% since 11/03/23 | ||
| Low | 16.38 on 11/10/23 | 4.76 on 04/30/24 | 48.19 on 02/09/24 | ||
| High | 22.55 on 12/14/23 | 6.82 on 12/20/23 | 61.94 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,633 | 678,026 | 626,734 | ||
| Shares Outstanding, K | 34,655 | 133,733 | 11,658 | ||
| Annual Sales | 303,130,000 | 188,330,000 | 326,910,000 | ||
| Annual Net Income | 61,760,000 | -101,660,000 | 67,800,000 | ||
| Last Quarter Sales | 71,450,000 | 97,930,000 | 84,200,000 | ||
| Last Quarter Net Income | 5,750,000 | 13,760,000 | 13,410,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/25/24 | 0.11 on 04/24/24 | 1.13 on 04/17/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | 0.230 on 05/07/24 | 0.085 on 05/02/24 | 0.400 on 04/01/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 05/02/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 16.42 | 10.42 | ||