Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | CFFN | GSBC | ||
| Company | Heritage Financial | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.07 | 6.72 | 63.40 | ||
| High | 26.31 | 7.01 | 66.97 | ||
| Low | 24.77 | 6.71 | 63.00 | ||
| Latest | 26.26 | 7.00 | 66.97 | ||
| Change | +1.41 | +0.35 | +3.99 | ||
| % Change | +5.67% | +5.26% | +6.34% | ||
| Volume | 315,500 | 1,044,100 | 86,000 | ||
| 20-Day Average Volume | 212,800 | 934,335 | 46,035 | ||
| Previous Close | 24.85 | 6.65 | 62.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 6.81 | 62.78 | ||
| 20-Day Raw Stochastic | 81.58% | 64.63% | 100.00% | ||
| 20-Day Relative Strength | 62.70 | 57.71 | 64.71 | ||
| Weighted Alpha | +12.15 | +26.54 | +19.32 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 01/13/26 | +6.38% since 01/13/26 | +7.88% since 01/13/26 | ||
| Low | 23.77 on 01/14/26 | 6.53 on 01/14/26 | 62.15 on 01/14/26 | ||
| High | 26.31 on 01/21/26 | 7.01 on 01/21/26 | 66.97 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 12/19/25 | -2.51% since 12/19/25 | +4.07% since 12/19/25 | ||
| Low | 23.36 on 01/02/26 | 6.53 on 01/14/26 | 60.73 on 01/02/26 | ||
| High | 26.92 on 12/29/25 | 7.26 on 12/22/25 | 66.97 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 10/21/25 | +11.64% since 10/21/25 | +16.90% since 10/21/25 | ||
| Low | 21.32 on 11/18/25 | 5.97 on 10/31/25 | 53.76 on 11/03/25 | ||
| High | 26.92 on 12/29/25 | 7.30 on 12/18/25 | 66.97 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 07/21/25 | +13.64% since 07/21/25 | +10.84% since 07/21/25 | ||
| Low | 21.32 on 11/18/25 | 5.71 on 08/05/25 | 53.76 on 11/03/25 | ||
| High | 26.92 on 12/29/25 | 7.30 on 12/18/25 | 66.97 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,832 | 874,063 | 704,683 | ||
| Shares Outstanding, K | 33,957 | 131,438 | 11,189 | ||
| Annual Sales | 317,190,000 | 420,240,000 | 355,260,000 | ||
| Annual Net Income | 43,260,000 | 68,030,000 | 61,810,000 | ||
| Last Quarter Sales | 87,830,000 | 109,840,000 | 86,140,000 | ||
| Last Quarter Net Income | 19,170,000 | 18,810,000 | 17,750,000 | ||
| 60-Month Beta | 0.52 | 0.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/23/25 | 0.14 on 10/29/25 | 1.56 on 10/15/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 01/21/26 | ||
| Most Recent Dividend | 0.240 on 11/05/25 | 0.040 on 01/09/26 | 0.430 on 12/29/25 | ||
| Next Ex-Dividends Date | 01/28/26 | 01/09/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 12.88 | 10.59 | ||