Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | NWBI | NBN | ||
| Company | Heritage Financial | Northwest Bancshares | Northeast Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.35 | 15.40 | 137.76 | ||
| High | 30.58 | 15.47 | 138.55 | ||
| Low | 29.42 | 15.02 | 132.65 | ||
| Latest | 29.70 | 15.11 | 134.48 | ||
| Change | -0.53 | -0.24 | -3.03 | ||
| % Change | -1.75% | -1.56% | -2.20% | ||
| Volume | 220,700 | 1,398,900 | 122,800 | ||
| 20-Day Average Volume | 347,270 | 1,359,480 | 158,700 | ||
| Previous Close | 30.23 | 15.35 | 137.51 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 14.72 | 128.03 | ||
| 20-Day Raw Stochastic | 75.56% | 77.60% | 68.47% | ||
| 20-Day Relative Strength | 61.22 | 62.51 | 60.59 | ||
| Weighted Alpha | +23.03 | +20.81 | +45.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/25/26 | +0.13% since 06/25/26 | +3.25% since 06/25/26 | ||
| Low | 29.01 on 06/29/26 | 14.93 on 06/29/26 | 128.39 on 06/26/26 | ||
| High | 30.58 on 07/02/26 | 15.47 on 07/02/26 | 138.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 06/02/26 | +6.71% since 06/02/26 | +10.94% since 06/02/26 | ||
| Low | 26.66 on 06/03/26 | 13.78 on 06/03/26 | 114.50 on 06/03/26 | ||
| High | 30.58 on 07/02/26 | 15.47 on 07/02/26 | 142.31 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 04/02/26 | +16.86% since 04/02/26 | +15.64% since 04/02/26 | ||
| Low | 25.83 on 05/18/26 | 12.86 on 04/06/26 | 114.10 on 05/15/26 | ||
| High | 30.58 on 07/02/26 | 15.47 on 07/02/26 | 142.31 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +25.32% since 01/02/26 | +26.13% since 01/02/26 | +30.74% since 01/02/26 | ||
| Low | 23.50 on 01/12/26 | 11.76 on 03/09/26 | 102.63 on 01/05/26 | ||
| High | 30.58 on 07/02/26 | 15.47 on 07/02/26 | 142.31 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,204 | 2,210,820 | 1,103,582 | ||
| Shares Outstanding, K | 41,219 | 146,315 | 8,206 | ||
| Annual Sales | 335,970,000 | 878,940,000 | 351,000,000 | ||
| Annual Net Income | 67,530,000 | 126,010,000 | 83,440,000 | ||
| Last Quarter Sales | 99,370,000 | 234,130,000 | 105,420,000 | ||
| Last Quarter Net Income | 18,950,000 | 50,540,000 | 29,850,000 | ||
| 60-Month Beta | 0.49 | 0.68 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/23/26 | 0.35 on 04/27/26 | 3.53 on 04/27/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.240 on 05/06/26 | 0.200 on 05/07/26 | 0.010 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/07/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.09 | 11.78 | ||