Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFWA | NWBI | OCFC | ||
| Company | Heritage Financial | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.44 | 13.82 | 18.95 | ||
| High | 27.60 | 13.93 | 19.00 | ||
| Low | 27.25 | 13.75 | 18.75 | ||
| Latest | 27.52 | 13.89 | 18.80 | ||
| Change | +0.10 | +0.06 | -0.08 | ||
| % Change | +0.36% | +0.43% | -0.42% | ||
| Volume | 188,800 | 757,400 | 400,100 | ||
| 20-Day Average Volume | 257,560 | 1,072,630 | 675,310 | ||
| Previous Close | 27.42 | 13.83 | 18.88 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 13.61 | 18.96 | ||
| 20-Day Raw Stochastic | 49.39% | 67.97% | 35.86% | ||
| 20-Day Relative Strength | 54.95 | 59.05 | 50.82 | ||
| Weighted Alpha | +20.04 | +15.79 | +11.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/01/26 | -0.36% since 05/01/26 | -1.16% since 05/01/26 | ||
| Low | 26.97 on 05/04/26 | 13.72 on 05/04/26 | 18.38 on 05/04/26 | ||
| High | 27.70 on 05/07/26 | 14.18 on 05/06/26 | 19.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 04/08/26 | +3.12% since 04/08/26 | -0.95% since 04/08/26 | ||
| Low | 26.30 on 04/24/26 | 13.10 on 04/22/26 | 18.38 on 05/04/26 | ||
| High | 28.77 on 04/23/26 | 14.26 on 04/28/26 | 19.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.38% since 02/06/26 | +4.12% since 02/06/26 | -4.95% since 02/06/26 | ||
| Low | 24.43 on 03/09/26 | 11.76 on 03/09/26 | 17.30 on 03/19/26 | ||
| High | 28.98 on 02/18/26 | 14.26 on 04/28/26 | 19.99 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +24.75% since 11/07/25 | +18.52% since 11/07/25 | +5.26% since 11/07/25 | ||
| Low | 21.32 on 11/18/25 | 11.25 on 11/19/25 | 17.05 on 11/18/25 | ||
| High | 28.98 on 02/18/26 | 14.26 on 04/28/26 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,131,925 | 2,031,579 | 1,082,880 | ||
| Shares Outstanding, K | 41,131 | 146,262 | 57,600 | ||
| Annual Sales | 335,970,000 | 878,940,000 | 687,160,000 | ||
| Annual Net Income | 67,530,000 | 126,010,000 | 70,980,000 | ||
| Last Quarter Sales | 99,370,000 | 234,130,000 | 175,040,000 | ||
| Last Quarter Net Income | 18,950,000 | 50,540,000 | 20,510,000 | ||
| 60-Month Beta | 0.50 | 0.69 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/23/26 | 0.35 on 04/27/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 05/06/26 | 0.200 on 05/07/26 | 0.200 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/07/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 10.89 | 12.50 | ||