Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Helios Fairfax Partners Corp (HFPC-U.TO)

Helios Fairfax Partners Corp (HFPC-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 216,583
  • Shares Outstanding, K 108,292
  • Annual Sales, $ -26,078 K
  • Annual Income, $ -58,790 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.37
  • Price/Sales 3.15
  • Price/Cash Flow N/A
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.77 +3.39%
on 02/06/26
2.03 -9.85%
on 02/09/26
-0.18 (-8.96%)
since 02/02/26
3-Month
1.45 +26.21%
on 12/31/25
2.03 -9.85%
on 02/09/26
+0.10 (+5.78%)
since 12/02/25
52-Week
1.45 +26.21%
on 12/31/25
2.90 -36.90%
on 05/12/25
-0.57 (-23.75%)
since 02/28/25

Most Recent Stories

More News
Helios Fairfax Partners Corporation Provides Update with Respect to Offer for CAB Payments Holdings plc

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES   TORONTO, March 02, 2026 (GLOBE NEWSWIRE) -- Further to announcements made on February 2 and 12, 2026,...

HFPC-U.TO : 1.83 (N/A)
Helios Fairfax Partners Corporation Closes Amendment to Credit Facility

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (“Helios Fairfax”) (TSX: HFPC.U)...

HFPC-U.TO : 1.83 (N/A)
Possible offer for CAB Payments Holdings plc

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

HFPC-U.TO : 1.83 (N/A)
Increased possible offer for CAB Payments Holdings plc by the Helios Consortium

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

HFPC-U.TO : 1.83 (N/A)
Financial Results for the Third Quarter of 2025

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced...

HFPC-U.TO : 1.83 (N/A)
Helios Fairfax Partners Announces Appointment of Permanent Chief Financial Officer

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

HFPC-U.TO : 1.83 (N/A)
Financial Results for the Second Quarter of 2025

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 08, 2025 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced...

HFPC-U.TO : 1.83 (N/A)
Results of Voting for Directors at Annual and Special Shareholders' Meeting

HFPC-U.TO : 1.83 (N/A)
Financial Results for the First Quarter of 2025

HFPC-U.TO : 1.83 (N/A)
Helios Fairfax Partners Investor Presentation Webcast Cancelled Due to Power Outage

HFPC-U.TO : 1.83 (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Helios Fairfax Partners Corp is an investment holding company whose investment objective is to achieve long-term capital appreciation while preserving capital, by investing in public and private equity securities and debt instruments in Africa and African businesses. The company is also engaged in property...

See More

Key Turning Points

3rd Resistance Point 2.00
2nd Resistance Point 2.00
1st Resistance Point 2.00
Last Price 1.83
1st Support Level 2.00
2nd Support Level 2.00
3rd Support Level 2.00

See More

52-Week High 2.90
Fibonacci 61.8% 2.35
Fibonacci 50% 2.18
Fibonacci 38.2% 2.00
Last Price 1.83
52-Week Low 1.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar