Helios Fairfax Partners Corp (HFPC-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFPC-U.TO | STCK.TO | GDV.TO | ||
| Company | Helios Fairfax Partners Corp | Stack Capital Group Inc | Global Dividend Growth Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.00 | 18.65 | 13.10 | ||
| High | 2.00 | 20.00 | 13.28 | ||
| Low | 1.83 | 18.54 | 12.98 | ||
| Latest | 1.83 | 19.41 | 13.24 | ||
| Change | -0.17 | +0.87 | -0.06 | ||
| % Change | -8.50% | +4.69% | -0.45% | ||
| Volume | 1,210 | 36,510 | 12,954 | ||
| 20-Day Average Volume | 5,138 | 22,818 | 20,306 | ||
| Previous Close | 2.00 | 18.54 | 13.30 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 18.84 | 13.08 | ||
| 20-Day Raw Stochastic | 23.08% | 71.26% | 73.12% | ||
| 20-Day Relative Strength | 46.76 | 60.47 | 59.69 | ||
| Weighted Alpha | -21.00 | +92.97 | +30.76 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 02/19/26 | +7.91% since 02/23/26 | +0.61% since 02/23/26 | ||
| Low | 1.83 on 03/02/26 | 17.91 on 02/24/26 | 12.98 on 03/02/26 | ||
| High | 2.00 on 03/02/26 | 20.00 on 03/02/26 | 13.36 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 02/02/26 | -2.60% since 02/02/26 | +3.13% since 02/02/26 | ||
| Low | 1.77 on 02/06/26 | 17.64 on 02/23/26 | 12.51 on 02/06/26 | ||
| High | 2.03 on 02/09/26 | 20.25 on 02/03/26 | 13.44 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 12/02/25 | +52.94% since 12/02/25 | +8.29% since 12/02/25 | ||
| Low | 1.45 on 12/31/25 | 12.20 on 12/03/25 | 12.00 on 12/05/25 | ||
| High | 2.03 on 02/09/26 | 20.25 on 02/03/26 | 13.44 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.96% since 09/02/25 | +51.28% since 09/02/25 | +18.51% since 09/02/25 | ||
| Low | 1.45 on 12/31/25 | 11.79 on 11/27/25 | 11.06 on 09/03/25 | ||
| High | 2.13 on 09/16/25 | 20.25 on 02/03/26 | 13.44 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,583 | 244,446 | 211,575 | ||
| Shares Outstanding, K | 108,292 | 13,185 | 15,694 | ||
| Annual Sales | -26,078,000 | 1,163,564 | 70,263,547 | ||
| Annual Net Income | -58,790,000 | 15,992,163 | 68,870,162 | ||
| Last Quarter Sales | 31,580,000 | 6,052,547 | N/A | ||
| Last Quarter Net Income | 9,696,000 | 2,385,557 | N/A | ||
| 60-Month Beta | 0.37 | 0.48 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/11/25 | 0.19 on 11/05/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.09 | 4.62 | ||