Helios Fairfax Partners Corporation (HFPC-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFPC-U.TO | GDV.TO | CTH.VN | ||
| Company | Helios Fairfax Partners Corporation | Global Dividend Growth Split Corp | Cotec Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.76 | 11.92 | 1.540 | ||
| High | 1.80 | 12.10 | 1.540 | ||
| Low | 1.76 | 11.92 | 1.450 | ||
| Latest | 1.80 | 12.02 | 1.450 | ||
| Change | +0.13 | -0.05 | -0.070 | ||
| % Change | +7.78% | -0.41% | -4.61% | ||
| Volume | 16,600 | 13,005 | 86,550 | ||
| 20-Day Average Volume | 42,044 | 27,514 | 71,400 | ||
| Previous Close | 1.67 | 12.07 | 1.520 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.68 | 12.05 | 1.439 | ||
| 20-Day Raw Stochastic | 96.77% | 46.15% | 50.00% | ||
| 20-Day Relative Strength | 52.72 | 53.43 | 49.27 | ||
| Weighted Alpha | -15.10 | +25.71 | +34.78 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 06/12/26 | -0.50% since 06/17/26 | +3.57% since 06/17/26 | ||
| Low | 1.67 on 06/22/26 | 11.92 on 06/24/26 | 1.370 on 06/22/26 | ||
| High | 1.80 on 06/24/26 | 12.30 on 06/22/26 | 1.540 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 05/22/26 | +1.09% since 05/22/26 | -1.36% since 05/22/26 | ||
| Low | 1.50 on 05/27/26 | 11.78 on 06/10/26 | 1.340 on 06/11/26 | ||
| High | 1.80 on 06/24/26 | 12.30 on 06/22/26 | 1.600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 03/24/26 | +14.81% since 03/24/26 | -2.03% since 03/24/26 | ||
| Low | 1.50 on 05/27/26 | 9.98 on 03/31/26 | 1.170 on 05/19/26 | ||
| High | 2.45 on 04/02/26 | 12.35 on 05/11/26 | 1.700 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 12/24/25 | +12.75% since 12/24/25 | -22.46% since 12/24/25 | ||
| Low | 1.45 on 12/31/25 | 9.86 on 03/23/26 | 1.170 on 05/19/26 | ||
| High | 2.45 on 04/02/26 | 12.35 on 05/11/26 | 2.710 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,111 | 221,173 | 178,444 | ||
| Shares Outstanding, K | 108,450 | 18,324 | 117,398 | ||
| Annual Sales | 57,268,000 | 55,546,966 | -1,220,000 | ||
| Annual Net Income | 40,522,000 | 54,235,274 | -19,157,000 | ||
| Last Quarter Sales | 21,478,000 | N/A | 141,000 | ||
| Last Quarter Net Income | 6,282,000 | N/A | -2,634,000 | ||
| 60-Month Beta | -0.27 | 1.22 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | N/A | -0.03 on 05/28/26 | ||
| Earnings Date | N/A | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 4.77 | N/A | ||