HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | MDLZ | SYY | KHC | USFD |
| Company | HF Foods Group Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.4900 | 62.27 | 82.92 | 26.70 | 99.00 |
| High | 1.5400 | 62.27 | 82.92 | 26.70 | 99.00 |
| Low | 1.4800 | 62.27 | 82.92 | 26.70 | 99.00 |
| Last | 1.4800 | 61.60 | 83.92 | 25.68 | 100.00 |
| Change | -0.0100 | -0.48 | +1.13 | -0.96 | +0.96 |
| Percent Change | -0.67% | -0.77% | +1.36% | -3.60% | +0.97% |
| Volume | 91,300 | 119,805 | 1,337 | 79,206 | 543 |
| 20-Day Average Volume | 109,730 | 9,453,575 | 3,338,262 | 12,609,615 | 2,231,087 |
| Previous | 1.4900 | 62.08 | 82.79 | 26.64 | 99.04 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5980 | 60.90 | 83.05 | 25.96 | 98.84 |
| 20-Day Raw Stochastic | 4.55% | 50.40% | 44.66% | 61.23% | 54.94% |
| 20-Day Relative Strength | 39.04 | 53.57 | 53.24 | 58.86 | 54.21 |
| Weighted Alpha | -58.17 | +3.74 | +5.05 | +3.42 | +27.51 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 07/28/26 | -4.19% since 07/29/26 | -2.81% since 07/29/26 | -3.33% since 07/29/26 | -3.27% since 07/29/26 |
| Low | 1.4600 on 08/03/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 25.82 on 07/31/26 | 97.13 on 08/04/26 |
| High | 1.5700 on 07/29/26 | 63.92 on 07/30/26 | 86.44 on 08/03/26 | 27.11 on 07/30/26 | 102.19 on 07/30/26 |
| 1-Month | |||||
| %Chg | -18.68% since 07/02/26 | +2.23% since 07/02/26 | -2.25% since 07/02/26 | +5.24% since 07/02/26 | -5.07% since 07/02/26 |
| Low | 1.4600 on 08/03/26 | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.48 on 07/06/26 | 93.14 on 07/23/26 |
| High | 1.9500 on 07/06/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -19.13% since 05/04/26 | +1.48% since 05/05/26 | +13.84% since 05/05/26 | +18.46% since 05/05/26 | +7.69% since 05/05/26 |
| Low | 1.4100 on 06/30/26 | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 2.2750 on 05/12/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -14.94% since 02/04/26 | +3.25% since 02/05/26 | -2.01% since 02/05/26 | +9.22% since 02/05/26 | +12.64% since 02/05/26 |
| Low | 1.3800 on 02/19/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 2.3500 on 03/16/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,143 | 79,688,992 | 39,634,884 | 31,589,124 | 21,810,788 |
| Shares Outstanding, K | 53,475 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales, $M | 1,228,280,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -38,840,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 312,000,000 | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Qtr Income, $M | 1,230,000 | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.58 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/11/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Latest Earnings Date | 08/10/26 | 10/27/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 21.66 | 18.64 | 10.36 | 26.44 |