HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | MED | BOF | ||
| Company | HF Foods Group Inc | Medifast Inc | Branchout Food Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4900 | 12.03 | 4.04 | ||
| High | 1.5400 | 13.45 | 4.32 | ||
| Low | 1.4800 | 11.95 | 4.04 | ||
| Last | 1.4800 | 13.08 | 4.15 | ||
| Change | -0.0100 | +3.34 | +0.04 | ||
| Percent Change | -0.67% | +34.29% | +0.97% | ||
| Volume | 91,300 | 908,300 | 27,900 | ||
| 20-Day Average Volume | 109,730 | 202,640 | 19,740 | ||
| Previous | 1.4900 | 9.74 | 4.11 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5980 | 10.34 | 4.09 | ||
| 20-Day Raw Stochastic | 4.55% | 90.89% | 42.86% | ||
| 20-Day Relative Strength | 39.04 | 67.52 | 52.22 | ||
| Weighted Alpha | -58.17 | -4.61 | +52.08 | ||
| Today's Opinion | 100% Sell | 16% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 07/28/26 | +34.15% since 07/28/26 | +4.80% since 07/28/26 | ||
| Low | 1.4600 on 08/03/26 | 9.52 on 07/29/26 | 3.82 on 07/30/26 | ||
| High | 1.5700 on 07/29/26 | 13.45 on 08/04/26 | 4.32 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 07/02/26 | +19.34% since 07/02/26 | -13.18% since 07/02/26 | ||
| Low | 1.4600 on 08/03/26 | 9.39 on 07/24/26 | 3.82 on 07/30/26 | ||
| High | 1.9500 on 07/06/26 | 13.45 on 08/04/26 | 4.96 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.13% since 05/04/26 | +23.05% since 05/04/26 | +14.33% since 05/04/26 | ||
| Low | 1.4100 on 06/30/26 | 9.39 on 07/24/26 | 2.99 on 05/21/26 | ||
| High | 2.2750 on 05/12/26 | 13.45 on 08/04/26 | 5.25 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -14.94% since 02/04/26 | +17.41% since 02/04/26 | +39.26% since 02/04/26 | ||
| Low | 1.3800 on 02/19/26 | 9.22 on 03/13/26 | 2.82 on 02/13/26 | ||
| High | 2.3500 on 03/16/26 | 13.45 on 08/04/26 | 5.25 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,143 | 145,437 | 63,561 | ||
| Shares Outstanding, K | 53,475 | 11,119 | 15,316 | ||
| Annual Sales, $M | 1,228,280,000 | 385,790,000 | 13,720,000 | ||
| Annual Net Income, $M | -38,840,000 | -18,670,000 | -6,120,000 | ||
| Last Qtr Sales, $M | 312,000,000 | 76,040,000 | 2,610,000 | ||
| Last Qtr Income, $M | 1,230,000 | -2,120,000 | -1,790,000 | ||
| 60-Month Beta | 0.58 | 0.65 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/11/26 | -0.19 on 05/04/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 11/02/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.650 on 09/18/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 0.00 | 0.00 | ||