HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | MED | BRID | ||
| Company | HF Foods Group Inc | Medifast Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4800 | 10.64 | 7.49 | ||
| High | 1.5499 | 10.72 | 7.54 | ||
| Low | 1.4200 | 10.42 | 7.41 | ||
| Latest | 1.4900 | 10.63 | 7.48 | ||
| Change | +0.0200 | +0.01 | -0.04 | ||
| % Change | +1.36% | +0.09% | -0.60% | ||
| Volume | 184,000 | 235,500 | 1,100 | ||
| 20-Day Average Volume | 178,955 | 255,000 | 2,270 | ||
| Previous Close | 1.4700 | 10.62 | 7.52 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7360 | 11.14 | 7.76 | ||
| 20-Day Raw Stochastic | 13.13% | 25.98% | 6.54% | ||
| 20-Day Relative Strength | 28.09 | 41.64 | 45.19 | ||
| Weighted Alpha | -58.80 | -29.50 | -22.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/12/26 | -1.67% since 02/12/26 | -1.72% since 02/12/26 | ||
| Low | 1.3800 on 02/19/26 | 10.10 on 02/19/26 | 7.41 on 02/20/26 | ||
| High | 1.5499 on 02/20/26 | 11.24 on 02/13/26 | 7.73 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -30.37% since 01/20/26 | -8.83% since 01/20/26 | -8.89% since 01/15/26 | ||
| Low | 1.3800 on 02/19/26 | 10.10 on 02/19/26 | 7.41 on 02/20/26 | ||
| High | 2.2300 on 01/22/26 | 12.14 on 01/26/26 | 8.40 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -32.58% since 11/20/25 | +2.02% since 11/20/25 | -1.90% since 11/20/25 | ||
| Low | 1.3800 on 02/19/26 | 10.10 on 02/19/26 | 7.26 on 12/19/25 | ||
| High | 2.7850 on 12/09/25 | 12.47 on 12/12/25 | 8.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -59.29% since 08/20/25 | -22.12% since 08/20/25 | -0.33% since 08/19/25 | ||
| Low | 1.3800 on 02/19/26 | 10.10 on 02/19/26 | 7.24 on 11/14/25 | ||
| High | 3.7600 on 08/25/25 | 14.67 on 09/18/25 | 8.62 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,036 | 116,834 | 67,851 | ||
| Shares Outstanding, K | 53,044 | 10,991 | 9,077 | ||
| Annual Sales | 1,201,670,000 | 602,460,000 | 230,990,000 | ||
| Annual Net Income | -48,510,000 | 2,090,000 | -13,360,000 | ||
| Last Quarter Sales | 306,980,000 | 89,410,000 | 75,850,000 | ||
| Last Quarter Net Income | -1,120,000 | -2,260,000 | -6,750,000 | ||
| 60-Month Beta | 0.43 | 0.53 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/10/25 | -0.21 on 11/03/25 | -0.18 on 08/22/25 | ||
| Latest Earnings Date | 03/12/26 | 04/27/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 1.650 on 09/18/23 | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 09/18/23 | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.08 | 0.00 | 0.00 | ||