HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | BGS | MED | ||
| Company | HF Foods Group Inc | B&G Foods Holdings | Medifast Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.60 | 4.85 | 11.92 | ||
| High | 2.65 | 4.90 | 12.47 | ||
| Low | 2.56 | 4.76 | 11.87 | ||
| Latest | 2.57 | 4.78 | 12.36 | ||
| Change | -0.07 | -0.06 | +0.53 | ||
| % Change | -2.65% | -1.24% | +4.48% | ||
| Volume | 69,300 | 1,133,700 | 564,800 | ||
| 20-Day Average Volume | 79,285 | 1,454,630 | 238,290 | ||
| Previous Close | 2.64 | 4.84 | 11.83 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 4.55 | 11.10 | ||
| 20-Day Raw Stochastic | 64.46% | 76.39% | 94.79% | ||
| 20-Day Relative Strength | 52.98 | 57.38 | 58.36 | ||
| Weighted Alpha | -47.42 | -19.15 | -30.75 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/05/25 | +5.75% since 12/05/25 | +13.60% since 12/05/25 | ||
| Low | 2.54 on 12/11/25 | 4.47 on 12/08/25 | 10.86 on 12/08/25 | ||
| High | 2.79 on 12/09/25 | 4.95 on 12/11/25 | 12.47 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.74% since 11/12/25 | +2.36% since 11/12/25 | +6.28% since 11/12/25 | ||
| Low | 2.18 on 11/17/25 | 4.23 on 11/20/25 | 10.36 on 11/20/25 | ||
| High | 2.79 on 12/09/25 | 4.95 on 12/11/25 | 12.47 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -20.19% since 09/12/25 | +6.22% since 09/12/25 | -11.52% since 09/12/25 | ||
| Low | 2.10 on 11/04/25 | 3.89 on 11/05/25 | 10.36 on 11/20/25 | ||
| High | 3.59 on 09/22/25 | 5.05 on 11/06/25 | 14.67 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -29.78% since 06/12/25 | +5.52% since 06/12/25 | -6.08% since 06/12/25 | ||
| Low | 2.10 on 11/04/25 | 3.67 on 08/05/25 | 10.36 on 11/20/25 | ||
| High | 3.87 on 08/18/25 | 5.05 on 11/06/25 | 15.46 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,323 | 382,290 | 135,849 | ||
| Shares Outstanding, K | 53,044 | 79,977 | 10,991 | ||
| Annual Sales | 1,201,670,000 | 1,932,450,000 | 602,460,000 | ||
| Annual Net Income | -48,510,000 | -251,250,000 | 2,090,000 | ||
| Last Quarter Sales | 306,980,000 | 439,300,000 | 89,410,000 | ||
| Last Quarter Net Income | -1,120,000 | -19,140,000 | -2,260,000 | ||
| 60-Month Beta | 0.40 | 0.40 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/10/25 | 0.15 on 11/05/25 | -0.21 on 11/03/25 | ||
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/30/25 | 1.650 on 09/18/23 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 8.96 | 0.00 | ||