HF Foods Group Inc (HFFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFFG | MED | BRID | ||
| Company | HF Foods Group Inc | Medifast Inc | Bridgford Foods Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9300 | 10.92 | 7.51 | ||
| High | 1.9300 | 11.14 | 7.51 | ||
| Low | 1.9300 | 10.89 | 7.51 | ||
| Latest | 1.9300 | 10.91 | 7.51 | ||
| Change | +0.0300 | +0.04 | +0.11 | ||
| % Change | +1.58% | +0.37% | +1.49% | ||
| Volume | 1,031 | 101,000 | 200 | ||
| 20-Day Average Volume | 135,627 | 191,305 | 2,395 | ||
| Previous Close | 1.9000 | 10.87 | 7.40 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0345 | 10.74 | 7.47 | ||
| 20-Day Raw Stochastic | 9.41% | 80.00% | 28.60% | ||
| 20-Day Relative Strength | 47.58 | 54.98 | 50.13 | ||
| Weighted Alpha | -60.11 | -18.01 | -6.43 | ||
| Today's Opinion | 64% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/27/26 | -2.15% since 04/24/26 | +1.35% since 04/21/26 | ||
| Low | 1.8900 on 05/01/26 | 10.58 on 04/29/26 | 7.29 on 04/27/26 | ||
| High | 1.9856 on 04/30/26 | 11.14 on 05/01/26 | 7.52 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 04/02/26 | +8.02% since 04/01/26 | +1.79% since 03/30/26 | ||
| Low | 1.8900 on 05/01/26 | 9.95 on 04/10/26 | 7.25 on 04/17/26 | ||
| High | 2.3150 on 04/14/26 | 11.15 on 04/24/26 | 8.16 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 02/04/26 | -4.63% since 01/30/26 | -0.66% since 01/30/26 | ||
| Low | 1.3800 on 02/19/26 | 9.22 on 03/13/26 | 7.00 on 03/03/26 | ||
| High | 2.3500 on 03/16/26 | 11.91 on 02/02/26 | 8.48 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -14.22% since 11/04/25 | -9.23% since 10/31/25 | -5.53% since 10/30/25 | ||
| Low | 1.3800 on 02/19/26 | 9.22 on 03/13/26 | 7.00 on 03/03/26 | ||
| High | 2.7850 on 12/09/25 | 12.47 on 12/12/25 | 8.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,602 | 120,359 | 68,167 | ||
| Shares Outstanding, K | 53,475 | 11,032 | 9,077 | ||
| Annual Sales | 1,228,280,000 | 385,790,000 | 230,990,000 | ||
| Annual Net Income | -38,840,000 | -18,670,000 | -13,360,000 | ||
| Last Quarter Sales | 308,020,000 | 75,100,000 | 55,310,000 | ||
| Last Quarter Net Income | -37,300,000 | -18,120,000 | -840,000 | ||
| 60-Month Beta | 0.53 | 0.55 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/16/26 | -0.55 on 02/17/26 | -0.09 on 03/06/26 | ||
| Earnings Date | 05/11/26 | 05/04/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 1.650 on 09/18/23 | 0.050 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | 09/18/23 | 11/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 0.00 | 0.00 | ||