Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | TTE | MPC | EQNR | VLO |
| Company | Hollyfrontier Corp | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 86.78 | 335.05 | 40.75 | 321.24 |
| High | 37.26 | 87.63 | 343.10 | 40.94 | 328.45 |
| Low | 35.05 | 86.66 | 331.99 | 40.55 | 320.77 |
| Last | 36.39 | 87.53 | 340.78 | 40.88 | 326.07 |
| Change | +0.71 | -0.42 | +4.36 | -0.05 | +2.15 |
| Percent Change | +1.99% | -0.48% | +1.30% | -0.12% | +0.66% |
| Volume | 4,784,700 | 186,921 | 400,634 | 348,486 | 285,828 |
| 20-Day Average Volume | 3,775,615 | 1,594,774 | 2,162,237 | 3,734,321 | 2,642,736 |
| Previous | 35.68 | 87.95 | 336.42 | 40.93 | 323.92 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 85.25 | 313.06 | 39.35 | 308.60 |
| 20-Day Raw Stochastic | 70.73% | 86.89% | 100.00% | 86.48% | 99.75% |
| 20-Day Relative Strength | 57.02 | 56.55 | 69.05 | 59.31 | 66.47 |
| Weighted Alpha | +5.00 | +38.76 | +123.97 | +71.26 | +143.03 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | +3.09% since 08/05/26 | +14.54% since 08/05/26 | +7.00% since 08/05/26 | +8.04% since 08/05/26 |
| Low | 30.41 on 03/08/22 | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.66 on 08/06/26 | 291.45 on 08/07/26 |
| High | 37.37 on 03/11/22 | 88.66 on 08/11/26 | 341.05 on 08/12/26 | 41.22 on 08/10/26 | 326.78 on 08/12/26 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | +11.29% since 07/10/26 | +20.20% since 07/10/26 | +20.28% since 07/10/26 | +16.39% since 07/10/26 |
| Low | 29.14 on 02/25/22 | 78.75 on 07/16/26 | 289.54 on 07/13/26 | 34.85 on 07/13/26 | 285.82 on 07/13/26 |
| High | 39.39 on 02/16/22 | 88.66 on 08/11/26 | 341.05 on 08/12/26 | 41.63 on 07/23/26 | 326.78 on 08/12/26 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | -4.80% since 05/12/26 | +35.34% since 05/12/26 | +5.92% since 05/12/26 | +32.20% since 05/12/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 341.05 on 08/12/26 | 41.63 on 07/23/26 | 326.78 on 08/12/26 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +14.77% since 02/12/26 | +72.23% since 02/12/26 | +47.77% since 02/12/26 | +65.91% since 02/12/26 |
| Low | 29.14 on 02/25/22 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 |
| High | 39.39 on 02/16/22 | 94.17 on 05/18/26 | 341.05 on 08/12/26 | 43.46 on 03/31/26 | 326.78 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 210,875,936 | 98,213,448 | 97,853,360 | 93,265,320 |
| Shares Outstanding, K | 163,002 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 18,389,140,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 558,320,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 5,622,670,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | -39,530,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 1.60 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 05/04/22 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.350 on 02/26/21 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 05/15/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 02/26/21 | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 10.19 | 12.11 | 10.27 | 12.99 |